IRISnetIRIS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,072248

0,001677

(

2,38%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 215

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,066962

Scambio

BINA

Richiesta

US$ 7,07

Ultimo Orario di Scambio

10:02:21

Volume (24h)

$ 72.774

Dimensione dell'Ultimo Scambio

599,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,015611

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

01/3/2019

Intervallo Giornaliero 0,070175-0,072761

Intervallo di 52 Settimane 0,011357-0,089396

Circulating Supply 1.627.886.651 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001974	Gate.io	979574.21	/cdn/crypto/logos/exchanges/GATE.png	$ 1.903,13	1742851861	IRIS/USDT	https://gate.io/trade/IRIS_USDT	USDT	1	https://gate.io/trade/IRIS_USDT	100	12 minutos fa
1.052E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742851557	IRIS/ETH	https://www.bibox.com/en/exchange/basic/IRIS_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/IRIS_ETH	0	17 minutos fa
0.012928	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742774529	IRIS/USDT	https://www.bibox.com/en/exchange/basic/IRIS_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/IRIS_USDT	0	22 oras fa
2.53E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742774529	IRIS/BTC	https://www.bibox.com/en/exchange/basic/IRIS_BTC	BTC	4	https://www.bibox.com/en/exchange/basic/IRIS_BTC	0	22 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IRIS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IRIS	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-IRIS	0	-
0.015437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1742774531	IRIS/USDT	https://www.huobi.com/en-us/exchange/iris_usdt	USDT	6	https://www.huobi.com/en-us/exchange/iris_usdt	0	22 oras fa
0.00521	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1742774537	IRIS/USDT	https://www.binance.com/en/trade/IRIS_USDT	USDT	7	https://www.binance.com/en/trade/IRIS_USDT	0	22 oras fa
1.313E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742774531	IRIS/ETH	https://www.huobi.com/en-us/exchange/iris_eth	ETH	8	https://www.huobi.com/en-us/exchange/iris_eth	0	22 oras fa
8.2E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742774531	IRIS/BTC	https://www.huobi.com/en-us/exchange/iris_btc	BTC	9	https://www.huobi.com/en-us/exchange/iris_btc	0	22 oras fa
1.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742774537	IRIS/BTC	https://www.binance.com/en/trade/IRIS_BTC	BTC	10	https://www.binance.com/en/trade/IRIS_BTC	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.07054505	0.00170326	2.41442879408	0.06658171	0.07170402	12817.8571429	CX
4	0.08088339	-0.00863508	-10.6759620238	0.063031	0.08380559	16022.3214286	CX
12	0.08088339	-0.00863508	-10.6759620238	0.063031	0.0893964	16022.3214286	CX
26	0.01519857	0.05704974	375.362550556	0.01202778	0.0893964	299508.945055	CX
52	0.05254641	0.0197019	37.4942836247	0.01135727	0.0893964	1276048.97541	CX
156	0.0627147	0.00953361	15.2015556161	0.00185936	0.0893964	5360402.81364	CX
260	0.01320718	0.05904113	447.038126231	0.00185936	0.31819303	8212939.0011	CX

The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates the construction of distributed business applications.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742773800	0.07026856	0.00156373	2.28	0.06882637	0.07039373	0.06882637	0
1742687400	0.06870483	-0.000229	-0.33	0.06890311	0.06927003	0.06863343	0
1742601000	0.06893388	-0.000104	-0.15	0.06898763	0.06951645	0.06822371	0
1742514600	0.06903762	-0.002191	-3.08	0.07145561	0.07170402	0.06857574	0
1742428200	0.07122896	0.00343443	5.07	0.06779942	0.07134	0.06773365	0
1742341800	0.06779453	-0.001178	-1.71	0.06892784	0.06892784	0.06658171	0
1742255400	0.06897226	0.00124256	1.83	0.07054505	0.07093406	0.06772097	89725
1742169000	0.0677297	-0.001474	-2.13	0.06916422	0.06958958	0.06725566	0
1742082600	0.06920394	0.00030893	0.45	0.06891919	0.06944612	0.06862296	0
1741996200	0.06889501	0.00239802	3.61	0.06645056	0.06989034	0.06630128	0
1741909800	0.06649699	-0.002126	-3.10	0.06868135	0.06912694	0.06553201	0
1741823400	0.06862349	0.00084034	1.24	0.06793691	0.06918435	0.0661947	0
1741737000	0.06778315	0.0030893	4.78	0.06434841	0.06842416	0.063031	0
1741650600	0.06469385	-0.001285	-1.95	0.07054505	0.07216	0.06356485	89725
1741564200	0.06597865	-0.004635	-6.56	0.0706467	0.07087544	0.065682	0
1741477800	0.07061345	-0.000446	-0.63	0.07109369	0.07121731	0.06994341	0
1741391400	0.07105904	-0.002764	-3.74	0.07054505	0.07469929	0.06776646	89725
1741305000	0.07382337	-0.000627	-0.84	0.07445287	0.07608047	0.07205839	0
1741218600	0.07445014	0.0028236	3.94	0.07152655	0.07460025	0.07087706	0
1741132200	0.07162654	0.00080876	1.14	0.07054505	0.07289549	0.06700311	0
1741045800	0.07081778	-0.006444	-8.34	0.08088339	0.08380559	0.06975785	89725
1740959400	0.07726211	0.00690685	9.82	0.07060723	0.0779522	0.06970766	0
1740873000	0.07035526	0.00109884	1.59	0.0690522	0.07093849	0.06874624	0
1740786600	0.06925642	-0.000124	-0.18	0.0694458	0.06977028	0.06421572	0
1740700200	0.0693806	0.00059965	0.87	0.06910397	0.07120221	0.06776418	0
1740613800	0.06878095	-0.003998	-5.49	0.07267843	0.073191	0.06738113	0
1740527400	0.07277916	-0.002565	-3.40	0.07498258	0.07585637	0.07051924	0
1740441000	0.07534411	-0.00338	-4.29	0.08088339	0.08380559	0.07509883	89725
1740354600	0.07872387	-0.000494	-0.62	0.07918986	0.0792601	0.07811968	0
1740268200	0.07921799	0.00040087	0.51	0.07870362	0.07943419	0.07853399	0
1740181800	0.07881712	-0.001885	-2.34	0.08062195	0.0815733	0.07778238	0
1740095400	0.08070201	0.00150813	1.90	0.07923701	0.08096865	0.07909265	0
1740009000	0.07919388	0.00096491	1.23	0.07837049	0.07939526	0.07792154	0
1739922600	0.07822897	-0.000303	-0.39	0.0786082	0.07918504	0.07658333	0
1739836200	0.0785323	-0.000308	-0.39	0.08088339	0.08380559	0.07808393	89725
1739749800	0.07884048	-0.001182	-1.48	0.0800719	0.08014381	0.07879637	0
1739663400	0.08002209	0.00015086	0.19	0.07991715	0.08030893	0.07976354	0
1739577000	0.07987123	0.00067047	0.85	0.07928887	0.08107226	0.07898402	0
1739490600	0.07920076	-0.000883	-1.10	0.08027141	0.08041941	0.07813332	0
1739404200	0.08008328	0.00152735	1.94	0.07851495	0.08043947	0.07719942	0
1739317800	0.07855593	-0.0013	-1.63	0.07994722	0.08076999	0.077799	0
1739231400	0.0798555	0.00083491	1.06	0.08088339	0.08380559	0.07945126	89725
1739145000	0.07902059	-0.000193	-0.24	0.07912945	0.0797993	0.07770967	0
1739058600	0.07921374	6.7E-5	0.08	0.07916748	0.0794391	0.07848104	0
1738972200	0.07914678	4.3E-5	0.05	0.07919222	0.08213841	0.07849284	0
1738885800	0.07910333	-7.0E-5	-0.09	0.07922935	0.08130623	0.07853453	0
1738799400	0.079173	-0.001189	-1.48	0.08020401	0.08124374	0.07887572	0
1738713000	0.0803617	-0.003002	-3.60	0.08326912	0.08343922	0.078966	0
1738626600	0.08336345	0.00331688	4.14	0.08088339	0.08405	0.07715221	89725
1738540200	0.08004657	-0.002553	-3.09	0.08244512	0.08318228	0.07892717	0
1738453800	0.08259998	-0.001307	-1.56	0.08390648	0.08424738	0.0822285	0
1738367400	0.08390659	-0.002196	-2.55	0.08592006	0.08684886	0.08328282	0
1738281000	0.08610277	0.00096207	1.13	0.08506481	0.08723319	0.08479059	0
1738194600	0.0851407	0.00221047	2.67	0.08309289	0.08594888	0.08308158	0
1738108200	0.08293023	-0.000536	-0.64	0.083931	0.08489983	0.08220112	0
1738021800	0.08346611	-0.000983	-1.16	0.08088339	0.08582767	0.08021636	89725
1737935400	0.08444864	-0.001557	-1.81	0.08587923	0.0863932	0.08426174	0
1737849000	0.08600545	0.00011684	0.14	0.08587618	0.08632362	0.08541615	0
1737762600	0.08588861	0.00059842	0.70	0.08525098	0.08788875	0.08426571	0
1737676200	0.08529019	8.0E-5	0.09	0.08498815	0.08751445	0.08304249	0
1737589800	0.08521006	-0.001622	-1.87	0.0870617	0.08714846	0.08473715	0
1737503400	0.08683239	0.0031432	3.76	0.0836622	0.08794973	0.08208972	0
1737417000	0.08368919	0.00055118	0.66	0.08088339	0.0893964	0.08055347	89725
1737330600	0.08313801	-0.002393	-2.80	0.08549269	0.08713624	0.08176714	0
1737244200	0.08553149	6.1E-5	0.07	0.08552404	0.08601557	0.08388255	0
1737157800	0.08547037	0.00345093	4.21	0.0820082	0.0868435	0.0820082	0
1737071400	0.08201944	-0.000118	-0.14	0.08233236	0.08250337	0.07982859	0
1736985000	0.08213743	0.00290437	3.67	0.07911986	0.08237783	0.07911986	0
1736898600	0.07923306	0.00187508	2.42	0.0774968	0.07979495	0.07735754	0
1736812200	0.07735798	-5.3E-5	-0.07	0.08088339	0.08380559	0.07368423	89725
1736725800	0.07741111	-0.00012	-0.15	0.07754744	0.07819656	0.07681409	0
1736639400	0.07753104	-0.000156	-0.20	0.07765967	0.07786434	0.0769451	0
1736553000	0.07768737	0.00204128	2.70	0.08088339	0.08380559	0.07563783	89725
1736466600	0.07564609	-0.002363	-3.03	0.0778538	0.07816253	0.07484515	0
1736380200	0.07800913	-0.001435	-1.81	0.07936963	0.07971914	0.07594899	0
1736293800	0.07944393	-0.004391	-5.24	0.08387521	0.08421966	0.07885711	0
1736207400	0.08383486	0.00314464	3.90	0.08088339	0.08403278	0.08055347	89725
1736121000	0.08069022	0.00015808	0.20	0.080511	0.08098121	0.07978229	0
1736034600	0.08053214	8.9E-5	0.11	0.0804951	0.08091076	0.08001418	0
1735948200	0.08044292	0.00100572	1.27	0.07945811	0.08112045	0.07875712	0
1735861800	0.0794372	0.0019636	2.53	0.08088339	0.08380559	0.07814586	89725
1735775400	0.0774736	0.00096623	1.26	0.07657434	0.07778835	0.07611609	0
1735689000	0.07650737	0.00061192	0.81	0.07593446	0.07881606	0.07541531	0
1735602600	0.07589545	-0.000906	-1.18	0.08088339	0.08380559	0.07489306	89725
1735516200	0.07680096	-0.001118	-1.43	0.07801675	0.07801675	0.07616497	0
1735429800	0.07791931	0.00062435	0.81	0.07730124	0.07808372	0.07710535	0
1735343400	0.07729496	-0.001139	-1.45	0.07850115	0.07966407	0.07662306	0
1735257000	0.07843347	-0.002884	-3.55	0.0817356	0.08188674	0.07799193	0
1735170600	0.08131701	0.00051482	0.64	0.08091744	0.08145494	0.08008316	0
1735084200	0.08080219	0.00315307	4.06	0.07761788	0.08143748	0.07661441	0