ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
LandBoxLANDD
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,081093
0,000866
(
1,08%
)
Informazioni
Rango Rango 3155
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00000000
Scambio
-
Richiesta
US$ 0,00000000
Ultimo Orario di Scambio
00:00:00
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,00000000
Capitalizzazione di Mercato Completamente Diluida
US$ 1.621.857.400
Genesis Date
24/3/2021
Intervallo Giornaliero 0,08026-0,081833
Intervallo di 52 Settimane 0,049182-0,167607
Circulating Supply 0 / 20.000.000.000
0%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LANDUSDT1https://bittrex.com/Market/Index?MarketName=USDT-LAND0-
4.083E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742601722LAND/ETHhttps://info.uniswap.org/#/tokens/0x0e2ef8aecb3c01ad5d596f1b67134e178199984dETH2https://info.uniswap.org/#/tokens/0x0e2ef8aecb3c01ad5d596f1b67134e178199984d023 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.078101660.002991213.829892988190.076018920.130909140CX
40.10865924-0.02756637-25.36955899930.072396890.130909140CX
120.13594185-0.05484898-40.34738382620.072396890.15244860CX
260.10680556-0.02571269-24.07429912820.072396890.167607150CX
520.14273678-0.06164391-43.18712387940.049182180.167607150CX
1560.11826531-0.03717244-31.43139776150.036157410.167607150CX
26000000.198647670.00131631CX

Informazioni su LANDD

Global real estate investing and information sharing platform.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426010000.08025912-0.000505-0.630.081054490.081447270.079152620
17425146000.08076418-0.003451-4.100.084028140.084352330.079763030
17424282000.084215140.005503486.990.078981550.08444460.078720240
17423418000.07871166-0.000131-0.170.078692880.078973380.076503170
17422554000.078843130.001833262.380.129788360.130909140.077138480
17421690000.07700987-0.002165-2.730.079075860.079240.076018920
17420826000.079174670.001051781.350.078101660.079759360.077762360
17419962000.078122890.002025172.660.076083430.079398420.076036070
17419098000.07609772-0.001719-2.210.077957940.078170660.074466160
17418234000.07781708-0.000632-0.810.078381750.079749560.074881810
17417370000.078449530.001616872.100.075932770.080069670.072396890
17416506000.07683266-0.005202-6.340.129788360.130909140.073959460
17415642000.08203481-0.007544-8.420.089834160.090199590.081479120
17414778000.089578570.002322012.660.087250850.091086010.085993690
17413914000.08725656-0.002709-3.010.129788360.130909140.086332990
17413050000.08996604-0.001851-2.020.09151350.09471580.089007760
17412186000.091816870.003191283.600.088425530.092640410.087995590
17411322000.088625590.000650420.740.087519920.090631570.082155670
17410458000.08797517-0.014752-14.360.129788360.130909140.085673990
17409594000.102727050.0125556313.920.09042170.10409690.088915080
17408730000.09017142-0.001049-1.150.091110510.093019720.087597490
17407866000.09121993-0.00279-2.970.094172350.094285040.084900260
17407002000.09401025-0.001097-1.150.095604660.09707740.091342830
17406138000.09510736-0.006877-6.740.101822260.102142770.092408080
17405274000.10198476-0.000745-0.730.102728680.103232120.095799420
17404410000.10272991-0.012371-10.750.129788360.130909140.101950460
17403546000.11510140.002157461.910.112880650.115946580.112142450
17402682000.112943940.004307563.970.108659240.114119850.108424880
17401818000.10863638-0.003325-2.970.111813360.116034360.106899470
17400954000.111961160.001113841.000.110902440.113006410.110615410
17400090000.110847320.002025581.860.109014460.111695770.108455090
17399226000.10882174-0.003075-2.750.112004440.112289030.106440950
17398362000.111897060.003269673.010.129788360.130909140.10930640
17397498000.10862739-0.001227-1.120.109990710.111282160.108465710
17396634000.10985393-0.001449-1.300.111306250.111839080.109314150
17395770000.111302980.002023121.850.109138990.113841790.108817660
17394906000.10927986-0.002395-2.140.111675350.112527070.106707980
17394042000.111674940.005328725.010.106501380.113967960.104497850
17393178000.10634622-0.002216-2.040.108793570.111225410.105510020
17392314000.108562070.0011511.070.129788360.130909140.107392690
17391450000.10741107-0.000273-0.250.107444140.109494620.103657160
17390586000.107683810.000509560.480.107100760.108711910.105746840
17389722000.10717425-0.002201-2.010.110067880.114252540.104853880
17388858000.10937499-0.004417-3.880.113907940.1165970.108889930
17387994000.113792390.002692742.420.111395670.115255330.110812210
17387130000.11109965-0.006568-5.580.117731670.118012990.107660540
17386266000.117667560.001502541.290.129788360.130909140.101736510
17385402000.11616502-0.011507-9.010.127470440.129041990.112621790
17384538000.12767214-0.006581-4.900.134770840.135874480.126722020
17383674000.134253530.001447431.090.132803240.140318820.131248030
17382810000.13280610.005484284.310.126987830.134040390.12628310
17381946000.127321820.001930451.540.126183480.12930820.124996140
17381082000.12539137-0.003923-3.030.130659260.131511380.124193830
17380218000.12931432-0.002852-2.160.129788360.135816910.123958650
17379354000.1321663-0.003513-2.590.13529510.137172050.13216630
17378490000.13567890.000450350.330.13516240.13675110.133661080
17377626000.13522855-0.000758-0.560.136294210.139485480.133797460
17376762000.135986350.003505662.650.132439450.13657430.130315470
17375898000.13248069-0.003146-2.320.136071280.137398660.131914780
17375034000.135626640.0025091.880.133430390.137344770.130879740
17374170000.133117640.001483771.130.129788360.139907660.129214290
17373306000.13163387-0.003548-2.620.13462140.140585030.127771760
17372442000.13518159-0.006914-4.870.141943860.142702890.13198460
17371578000.142095340.007287755.410.135011330.14394820.135011330
17370714000.13480759-0.005679-4.040.140661790.141066010.133393650
17369850000.140486630.008791516.680.131563650.141858520.130099070
17368986000.131695120.00392053.070.127984080.132779560.127699490
17368122000.12777462-0.005433-4.080.129788360.135124430.120312530
17367258000.13320787-0.001039-0.770.1340110.134595270.131751870
17366394000.134246590.00061980.460.13335690.135429840.131583650
17365530000.133626790.00244981.870.129788360.135613570.129214290
17364666000.13117699-0.004784-3.520.135672370.136974030.129345760
17363802000.13596063-0.001928-1.400.138047040.139329510.131184740
17362938000.13788821-0.012622-8.390.150633710.151098760.137121020
17362074000.15051040.001905131.280.129788360.15244860.129214290
17361210000.14860527-0.000721-0.480.149255280.149810570.147040670
17360346000.149326740.002134191.450.147262780.149830580.145961940
17359482000.147192550.006468694.600.140934540.148107960.139880310
17358618000.140723860.003908662.860.129788360.142526910.129214290
17357754000.13681520.000733310.540.136199890.137460310.135223240
17356890000.13608189-0.00083-0.610.137030370.140548290.135281220
17356026000.13691238-7.0E-5-0.050.129788360.139644720.129214290
17355162000.1369826-0.001641-1.180.13861050.139059220.135687070
17354298000.138623970.002851162.100.135941850.1390290.135711570
17353434000.13577281-0.000187-0.140.136010030.140068940.134948450
17352570000.13595981-0.006621-4.640.143158550.143343510.13484760
17351706000.14258121-6.1E-5-0.040.142364810.144566370.140543390
17350842000.142642050.003171672.270.139443020.144247080.137127140
17349978000.139470380.005830534.360.129788360.140982720.129214290
17349114000.13363985-0.0025-1.840.136743340.13851250.132602360
17348250000.13613987-0.005378-3.800.141831170.145076330.13444910