Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LAND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LAND | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-LAND | 0 | - | |||
| 4.083E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601722 | LAND/ETH | https://info.uniswap.org/#/tokens/0x0e2ef8aecb3c01ad5d596f1b67134e178199984d | ETH | 2 | https://info.uniswap.org/#/tokens/0x0e2ef8aecb3c01ad5d596f1b67134e178199984d | 0 | 23 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07810166 | 0.00299121 | 3.82989298819 | 0.07601892 | 0.13090914 | 0 | CX |
| 4 | 0.10865924 | -0.02756637 | -25.3695589993 | 0.07239689 | 0.13090914 | 0 | CX |
| 12 | 0.13594185 | -0.05484898 | -40.3473838262 | 0.07239689 | 0.1524486 | 0 | CX |
| 26 | 0.10680556 | -0.02571269 | -24.0742991282 | 0.07239689 | 0.16760715 | 0 | CX |
| 52 | 0.14273678 | -0.06164391 | -43.1871238794 | 0.04918218 | 0.16760715 | 0 | CX |
| 156 | 0.11826531 | -0.03717244 | -31.4313977615 | 0.03615741 | 0.16760715 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.19864767 | 0.00131631 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.08025912 | -0.000505 | -0.63 | 0.08105449 | 0.08144727 | 0.07915262 | 0 |
| 1742514600 | 0.08076418 | -0.003451 | -4.10 | 0.08402814 | 0.08435233 | 0.07976303 | 0 |
| 1742428200 | 0.08421514 | 0.00550348 | 6.99 | 0.07898155 | 0.0844446 | 0.07872024 | 0 |
| 1742341800 | 0.07871166 | -0.000131 | -0.17 | 0.07869288 | 0.07897338 | 0.07650317 | 0 |
| 1742255400 | 0.07884313 | 0.00183326 | 2.38 | 0.12978836 | 0.13090914 | 0.07713848 | 0 |
| 1742169000 | 0.07700987 | -0.002165 | -2.73 | 0.07907586 | 0.07924 | 0.07601892 | 0 |
| 1742082600 | 0.07917467 | 0.00105178 | 1.35 | 0.07810166 | 0.07975936 | 0.07776236 | 0 |
| 1741996200 | 0.07812289 | 0.00202517 | 2.66 | 0.07608343 | 0.07939842 | 0.07603607 | 0 |
| 1741909800 | 0.07609772 | -0.001719 | -2.21 | 0.07795794 | 0.07817066 | 0.07446616 | 0 |
| 1741823400 | 0.07781708 | -0.000632 | -0.81 | 0.07838175 | 0.07974956 | 0.07488181 | 0 |
| 1741737000 | 0.07844953 | 0.00161687 | 2.10 | 0.07593277 | 0.08006967 | 0.07239689 | 0 |
| 1741650600 | 0.07683266 | -0.005202 | -6.34 | 0.12978836 | 0.13090914 | 0.07395946 | 0 |
| 1741564200 | 0.08203481 | -0.007544 | -8.42 | 0.08983416 | 0.09019959 | 0.08147912 | 0 |
| 1741477800 | 0.08957857 | 0.00232201 | 2.66 | 0.08725085 | 0.09108601 | 0.08599369 | 0 |
| 1741391400 | 0.08725656 | -0.002709 | -3.01 | 0.12978836 | 0.13090914 | 0.08633299 | 0 |
| 1741305000 | 0.08996604 | -0.001851 | -2.02 | 0.0915135 | 0.0947158 | 0.08900776 | 0 |
| 1741218600 | 0.09181687 | 0.00319128 | 3.60 | 0.08842553 | 0.09264041 | 0.08799559 | 0 |
| 1741132200 | 0.08862559 | 0.00065042 | 0.74 | 0.08751992 | 0.09063157 | 0.08215567 | 0 |
| 1741045800 | 0.08797517 | -0.014752 | -14.36 | 0.12978836 | 0.13090914 | 0.08567399 | 0 |
| 1740959400 | 0.10272705 | 0.01255563 | 13.92 | 0.0904217 | 0.1040969 | 0.08891508 | 0 |
| 1740873000 | 0.09017142 | -0.001049 | -1.15 | 0.09111051 | 0.09301972 | 0.08759749 | 0 |
| 1740786600 | 0.09121993 | -0.00279 | -2.97 | 0.09417235 | 0.09428504 | 0.08490026 | 0 |
| 1740700200 | 0.09401025 | -0.001097 | -1.15 | 0.09560466 | 0.0970774 | 0.09134283 | 0 |
| 1740613800 | 0.09510736 | -0.006877 | -6.74 | 0.10182226 | 0.10214277 | 0.09240808 | 0 |
| 1740527400 | 0.10198476 | -0.000745 | -0.73 | 0.10272868 | 0.10323212 | 0.09579942 | 0 |
| 1740441000 | 0.10272991 | -0.012371 | -10.75 | 0.12978836 | 0.13090914 | 0.10195046 | 0 |
| 1740354600 | 0.1151014 | 0.00215746 | 1.91 | 0.11288065 | 0.11594658 | 0.11214245 | 0 |
| 1740268200 | 0.11294394 | 0.00430756 | 3.97 | 0.10865924 | 0.11411985 | 0.10842488 | 0 |
| 1740181800 | 0.10863638 | -0.003325 | -2.97 | 0.11181336 | 0.11603436 | 0.10689947 | 0 |
| 1740095400 | 0.11196116 | 0.00111384 | 1.00 | 0.11090244 | 0.11300641 | 0.11061541 | 0 |
| 1740009000 | 0.11084732 | 0.00202558 | 1.86 | 0.10901446 | 0.11169577 | 0.10845509 | 0 |
| 1739922600 | 0.10882174 | -0.003075 | -2.75 | 0.11200444 | 0.11228903 | 0.10644095 | 0 |
| 1739836200 | 0.11189706 | 0.00326967 | 3.01 | 0.12978836 | 0.13090914 | 0.1093064 | 0 |
| 1739749800 | 0.10862739 | -0.001227 | -1.12 | 0.10999071 | 0.11128216 | 0.10846571 | 0 |
| 1739663400 | 0.10985393 | -0.001449 | -1.30 | 0.11130625 | 0.11183908 | 0.10931415 | 0 |
| 1739577000 | 0.11130298 | 0.00202312 | 1.85 | 0.10913899 | 0.11384179 | 0.10881766 | 0 |
| 1739490600 | 0.10927986 | -0.002395 | -2.14 | 0.11167535 | 0.11252707 | 0.10670798 | 0 |
| 1739404200 | 0.11167494 | 0.00532872 | 5.01 | 0.10650138 | 0.11396796 | 0.10449785 | 0 |
| 1739317800 | 0.10634622 | -0.002216 | -2.04 | 0.10879357 | 0.11122541 | 0.10551002 | 0 |
| 1739231400 | 0.10856207 | 0.001151 | 1.07 | 0.12978836 | 0.13090914 | 0.10739269 | 0 |
| 1739145000 | 0.10741107 | -0.000273 | -0.25 | 0.10744414 | 0.10949462 | 0.10365716 | 0 |
| 1739058600 | 0.10768381 | 0.00050956 | 0.48 | 0.10710076 | 0.10871191 | 0.10574684 | 0 |
| 1738972200 | 0.10717425 | -0.002201 | -2.01 | 0.11006788 | 0.11425254 | 0.10485388 | 0 |
| 1738885800 | 0.10937499 | -0.004417 | -3.88 | 0.11390794 | 0.116597 | 0.10888993 | 0 |
| 1738799400 | 0.11379239 | 0.00269274 | 2.42 | 0.11139567 | 0.11525533 | 0.11081221 | 0 |
| 1738713000 | 0.11109965 | -0.006568 | -5.58 | 0.11773167 | 0.11801299 | 0.10766054 | 0 |
| 1738626600 | 0.11766756 | 0.00150254 | 1.29 | 0.12978836 | 0.13090914 | 0.10173651 | 0 |
| 1738540200 | 0.11616502 | -0.011507 | -9.01 | 0.12747044 | 0.12904199 | 0.11262179 | 0 |
| 1738453800 | 0.12767214 | -0.006581 | -4.90 | 0.13477084 | 0.13587448 | 0.12672202 | 0 |
| 1738367400 | 0.13425353 | 0.00144743 | 1.09 | 0.13280324 | 0.14031882 | 0.13124803 | 0 |
| 1738281000 | 0.1328061 | 0.00548428 | 4.31 | 0.12698783 | 0.13404039 | 0.1262831 | 0 |
| 1738194600 | 0.12732182 | 0.00193045 | 1.54 | 0.12618348 | 0.1293082 | 0.12499614 | 0 |
| 1738108200 | 0.12539137 | -0.003923 | -3.03 | 0.13065926 | 0.13151138 | 0.12419383 | 0 |
| 1738021800 | 0.12931432 | -0.002852 | -2.16 | 0.12978836 | 0.13581691 | 0.12395865 | 0 |
| 1737935400 | 0.1321663 | -0.003513 | -2.59 | 0.1352951 | 0.13717205 | 0.1321663 | 0 |
| 1737849000 | 0.1356789 | 0.00045035 | 0.33 | 0.1351624 | 0.1367511 | 0.13366108 | 0 |
| 1737762600 | 0.13522855 | -0.000758 | -0.56 | 0.13629421 | 0.13948548 | 0.13379746 | 0 |
| 1737676200 | 0.13598635 | 0.00350566 | 2.65 | 0.13243945 | 0.1365743 | 0.13031547 | 0 |
| 1737589800 | 0.13248069 | -0.003146 | -2.32 | 0.13607128 | 0.13739866 | 0.13191478 | 0 |
| 1737503400 | 0.13562664 | 0.002509 | 1.88 | 0.13343039 | 0.13734477 | 0.13087974 | 0 |
| 1737417000 | 0.13311764 | 0.00148377 | 1.13 | 0.12978836 | 0.13990766 | 0.12921429 | 0 |
| 1737330600 | 0.13163387 | -0.003548 | -2.62 | 0.1346214 | 0.14058503 | 0.12777176 | 0 |
| 1737244200 | 0.13518159 | -0.006914 | -4.87 | 0.14194386 | 0.14270289 | 0.1319846 | 0 |
| 1737157800 | 0.14209534 | 0.00728775 | 5.41 | 0.13501133 | 0.1439482 | 0.13501133 | 0 |
| 1737071400 | 0.13480759 | -0.005679 | -4.04 | 0.14066179 | 0.14106601 | 0.13339365 | 0 |
| 1736985000 | 0.14048663 | 0.00879151 | 6.68 | 0.13156365 | 0.14185852 | 0.13009907 | 0 |
| 1736898600 | 0.13169512 | 0.0039205 | 3.07 | 0.12798408 | 0.13277956 | 0.12769949 | 0 |
| 1736812200 | 0.12777462 | -0.005433 | -4.08 | 0.12978836 | 0.13512443 | 0.12031253 | 0 |
| 1736725800 | 0.13320787 | -0.001039 | -0.77 | 0.134011 | 0.13459527 | 0.13175187 | 0 |
| 1736639400 | 0.13424659 | 0.0006198 | 0.46 | 0.1333569 | 0.13542984 | 0.13158365 | 0 |
| 1736553000 | 0.13362679 | 0.0024498 | 1.87 | 0.12978836 | 0.13561357 | 0.12921429 | 0 |
| 1736466600 | 0.13117699 | -0.004784 | -3.52 | 0.13567237 | 0.13697403 | 0.12934576 | 0 |
| 1736380200 | 0.13596063 | -0.001928 | -1.40 | 0.13804704 | 0.13932951 | 0.13118474 | 0 |
| 1736293800 | 0.13788821 | -0.012622 | -8.39 | 0.15063371 | 0.15109876 | 0.13712102 | 0 |
| 1736207400 | 0.1505104 | 0.00190513 | 1.28 | 0.12978836 | 0.1524486 | 0.12921429 | 0 |
| 1736121000 | 0.14860527 | -0.000721 | -0.48 | 0.14925528 | 0.14981057 | 0.14704067 | 0 |
| 1736034600 | 0.14932674 | 0.00213419 | 1.45 | 0.14726278 | 0.14983058 | 0.14596194 | 0 |
| 1735948200 | 0.14719255 | 0.00646869 | 4.60 | 0.14093454 | 0.14810796 | 0.13988031 | 0 |
| 1735861800 | 0.14072386 | 0.00390866 | 2.86 | 0.12978836 | 0.14252691 | 0.12921429 | 0 |
| 1735775400 | 0.1368152 | 0.00073331 | 0.54 | 0.13619989 | 0.13746031 | 0.13522324 | 0 |
| 1735689000 | 0.13608189 | -0.00083 | -0.61 | 0.13703037 | 0.14054829 | 0.13528122 | 0 |
| 1735602600 | 0.13691238 | -7.0E-5 | -0.05 | 0.12978836 | 0.13964472 | 0.12921429 | 0 |
| 1735516200 | 0.1369826 | -0.001641 | -1.18 | 0.1386105 | 0.13905922 | 0.13568707 | 0 |
| 1735429800 | 0.13862397 | 0.00285116 | 2.10 | 0.13594185 | 0.139029 | 0.13571157 | 0 |
| 1735343400 | 0.13577281 | -0.000187 | -0.14 | 0.13601003 | 0.14006894 | 0.13494845 | 0 |
| 1735257000 | 0.13595981 | -0.006621 | -4.64 | 0.14315855 | 0.14334351 | 0.1348476 | 0 |
| 1735170600 | 0.14258121 | -6.1E-5 | -0.04 | 0.14236481 | 0.14456637 | 0.14054339 | 0 |
| 1735084200 | 0.14264205 | 0.00317167 | 2.27 | 0.13944302 | 0.14424708 | 0.13712714 | 0 |
| 1734997800 | 0.13947038 | 0.00583053 | 4.36 | 0.12978836 | 0.14098272 | 0.12921429 | 0 |
| 1734911400 | 0.13363985 | -0.0025 | -1.84 | 0.13674334 | 0.1385125 | 0.13260236 | 0 |
| 1734825000 | 0.13613987 | -0.005378 | -3.80 | 0.14183117 | 0.14507633 | 0.1344491 | 0 |
|
LANDD/BTC 0 BTC
-
|
LANDD/EUR 0 €
-
|
|
LANDD/USD $ 0,081093
+1,08%
|
LANDD/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
