Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1477 | LATOKEN | 23201.19 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.443,95 | 1742576826 | STOS/USDT | https://exchange.latoken.com/exchange/STOS-USDT | USDT | 1 | https://exchange.latoken.com/exchange/STOS-USDT | 53.8238241722 | 1 giorno fa |
| 0.1542 | Gate.io | 19904.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.018,49 | 1742675276 | STOS/USDT | https://gate.io/trade/STOS_USDT | USDT | 2 | https://gate.io/trade/STOS_USDT | 46.1761758278 | 18 minutos fa |
| 0.00012267 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742601729 | STOS/ETH | https://gate.io/trade/STOS_ETH | ETH | 3 | https://gate.io/trade/STOS_ETH | 0 | 21 oras fa |
| 0.555498 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742601722 | STOS/USDT | https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | USDT | 4 | https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | 0 | 21 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STOS/ETH | https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | ETH | 5 | https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | 0 | - | |||
| 0.00015821 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601722 | STOS/ETH | https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | ETH | 6 | https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | 0 | 21 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30263199 | 0.01375004 | 4.54348530702 | 0.29318844 | 0.32720992 | 14.60228571 | CX |
| 4 | 0.42103794 | -0.10465591 | -24.8566459355 | 0.28052689 | 0.44927526 | 18.25285714 | CX |
| 12 | 0.52675386 | -0.21037183 | -39.9374064387 | 0.28052689 | 0.590715 | 18.25285714 | CX |
| 26 | 0.45110505 | -0.13472302 | -29.8651101334 | 0.28052689 | 0.83546872 | 527.40188017 | CX |
| 52 | 1.45942502 | -1.14304299 | -78.3214604612 | 0.28052689 | 1.76557438 | 33019.7977556 | CX |
| 156 | 0.89120435 | -0.57482232 | -64.4994966643 | 0.13783646 | 1.88746745 | 24652.0269678 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.68269194 | 22734.7838102 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.31099181 | -0.001957 | -0.63 | 0.31407374 | 0.31559572 | 0.30670432 | 0 |
| 1742514600 | 0.31294887 | -0.013372 | -4.10 | 0.32559618 | 0.32685236 | 0.30906956 | 0 |
| 1742428200 | 0.32632078 | 0.02132513 | 6.99 | 0.30604142 | 0.32720992 | 0.30502888 | 0 |
| 1742341800 | 0.30499565 | -0.000509 | -0.17 | 0.30492287 | 0.30600978 | 0.29643807 | 0 |
| 1742255400 | 0.30550509 | 0.00710363 | 2.38 | 0.30371731 | 0.30901735 | 0.29318844 | 102 |
| 1742169000 | 0.29840146 | -0.008388 | -2.73 | 0.30640688 | 0.30704289 | 0.2945617 | 0 |
| 1742082600 | 0.30678975 | 0.00407549 | 1.35 | 0.30263199 | 0.30905532 | 0.30131727 | 0 |
| 1741996200 | 0.30271426 | 0.00784721 | 2.66 | 0.29481167 | 0.30765674 | 0.29462815 | 0 |
| 1741909800 | 0.29486705 | -0.006662 | -2.21 | 0.30207509 | 0.30289937 | 0.28854498 | 0 |
| 1741823400 | 0.30152927 | -0.002451 | -0.81 | 0.30371731 | 0.30901735 | 0.29015555 | 0 |
| 1741737000 | 0.30397994 | 0.00626511 | 2.10 | 0.29422788 | 0.31025772 | 0.28052689 | 0 |
| 1741650600 | 0.29771483 | -0.020158 | -6.34 | 0.33912629 | 0.3416624 | 0.28658159 | 102 |
| 1741564200 | 0.31787236 | -0.029231 | -8.42 | 0.34809364 | 0.34950962 | 0.31571912 | 0 |
| 1741477800 | 0.34710324 | 0.0089974 | 2.66 | 0.33808369 | 0.35294436 | 0.3332124 | 0 |
| 1741391400 | 0.33810584 | -0.010499 | -3.01 | 0.33912629 | 0.3569091 | 0.32291135 | 102 |
| 1741305000 | 0.34860466 | -0.007172 | -2.02 | 0.35460081 | 0.36700922 | 0.34489147 | 0 |
| 1741218600 | 0.35577631 | 0.01236569 | 3.60 | 0.34263539 | 0.35896741 | 0.34096944 | 0 |
| 1741132200 | 0.34341062 | 0.00252028 | 0.74 | 0.33912629 | 0.35118348 | 0.31834066 | 0 |
| 1741045800 | 0.34089034 | -0.057161 | -14.36 | 0.39805794 | 0.39927774 | 0.33197362 | 102 |
| 1740959400 | 0.39805161 | 0.04865116 | 13.92 | 0.35037028 | 0.40335955 | 0.34453233 | 0 |
| 1740873000 | 0.34940045 | -0.004063 | -1.15 | 0.35303928 | 0.36043718 | 0.33942689 | 0 |
| 1740786600 | 0.35346328 | -0.010812 | -2.97 | 0.36490345 | 0.36534011 | 0.32897554 | 0 |
| 1740700200 | 0.36427536 | -0.004251 | -1.15 | 0.37045346 | 0.37616009 | 0.3539395 | 0 |
| 1740613800 | 0.36852646 | -0.026649 | -6.74 | 0.39454568 | 0.39578762 | 0.3580672 | 0 |
| 1740527400 | 0.39517535 | -0.002887 | -0.73 | 0.39805794 | 0.40000867 | 0.37120812 | 0 |
| 1740441000 | 0.39806268 | -0.047938 | -10.75 | 0.41267654 | 0.43285939 | 0.39504245 | 102 |
| 1740354600 | 0.44600031 | 0.00835981 | 1.91 | 0.43739527 | 0.44927526 | 0.43453483 | 0 |
| 1740268200 | 0.4376405 | 0.01669116 | 3.97 | 0.42103794 | 0.44219695 | 0.42012981 | 0 |
| 1740181800 | 0.42094934 | -0.012883 | -2.97 | 0.43325966 | 0.44961541 | 0.41421909 | 0 |
| 1740095400 | 0.43383238 | 0.00431597 | 1.00 | 0.42973 | 0.43788256 | 0.42861778 | 0 |
| 1740009000 | 0.42951641 | 0.00784879 | 1.86 | 0.42241437 | 0.43280402 | 0.42024689 | 0 |
| 1739922600 | 0.42166762 | -0.011916 | -2.75 | 0.43400008 | 0.43510281 | 0.41244239 | 0 |
| 1739836200 | 0.43358399 | 0.01266945 | 3.01 | 0.41267654 | 0.45048082 | 0.40746194 | 102 |
| 1739749800 | 0.42091454 | -0.004753 | -1.12 | 0.42619717 | 0.43120135 | 0.42028802 | 0 |
| 1739663400 | 0.42566716 | -0.005615 | -1.30 | 0.43129469 | 0.43335933 | 0.42357563 | 0 |
| 1739577000 | 0.43128204 | 0.00783931 | 1.85 | 0.42289691 | 0.44111953 | 0.42165179 | 0 |
| 1739490600 | 0.42344273 | -0.009281 | -2.14 | 0.43272491 | 0.43602517 | 0.41347708 | 0 |
| 1739404200 | 0.43272333 | 0.02064799 | 5.01 | 0.41267654 | 0.4416084 | 0.40491318 | 0 |
| 1739317800 | 0.41207534 | -0.008586 | -2.04 | 0.42155845 | 0.43098144 | 0.4088352 | 0 |
| 1739231400 | 0.4206614 | 0.00445994 | 1.07 | 0.52163735 | 0.53991535 | 0.41613027 | 102 |
| 1739145000 | 0.41620146 | -0.001057 | -0.25 | 0.41632961 | 0.42427492 | 0.40165563 | 0 |
| 1739058600 | 0.4172583 | 0.00197446 | 0.48 | 0.41499906 | 0.42124203 | 0.40975282 | 0 |
| 1738972200 | 0.41528384 | -0.008528 | -2.01 | 0.42649618 | 0.44271113 | 0.40629277 | 0 |
| 1738885800 | 0.42381136 | -0.017117 | -3.88 | 0.44137584 | 0.45179555 | 0.42193183 | 0 |
| 1738799400 | 0.4409281 | 0.01043395 | 2.42 | 0.43164117 | 0.44659677 | 0.42938035 | 0 |
| 1738713000 | 0.43049415 | -0.02545 | -5.58 | 0.4561922 | 0.45728227 | 0.41716812 | 0 |
| 1738626600 | 0.45594381 | 0.00582213 | 1.29 | 0.52163735 | 0.53991535 | 0.39421343 | 102 |
| 1738540200 | 0.45012168 | -0.044588 | -9.01 | 0.49392845 | 0.50001795 | 0.43639222 | 0 |
| 1738453800 | 0.49471001 | -0.025502 | -4.90 | 0.5222164 | 0.52649282 | 0.49102846 | 0 |
| 1738367400 | 0.52021188 | 0.00560855 | 1.09 | 0.51459226 | 0.54371397 | 0.50856604 | 0 |
| 1738281000 | 0.51460333 | 0.02125076 | 4.31 | 0.49205841 | 0.51938602 | 0.4893277 | 0 |
| 1738194600 | 0.49335257 | 0.00748017 | 1.54 | 0.48894167 | 0.50104948 | 0.48434092 | 0 |
| 1738108200 | 0.4858724 | -0.015201 | -3.03 | 0.50628465 | 0.50958649 | 0.4812321 | 0 |
| 1738021800 | 0.50107321 | -0.011051 | -2.16 | 0.52163735 | 0.53991535 | 0.48032081 | 102 |
| 1737935400 | 0.51212418 | -0.013611 | -2.59 | 0.52424782 | 0.53152073 | 0.51212418 | 0 |
| 1737849000 | 0.52573499 | 0.00174506 | 0.33 | 0.52373363 | 0.52988958 | 0.51791625 | 0 |
| 1737762600 | 0.52398993 | -0.002936 | -0.56 | 0.52811921 | 0.54048491 | 0.51844467 | 0 |
| 1737676200 | 0.52692631 | 0.01358391 | 2.65 | 0.51318261 | 0.52920453 | 0.50495252 | 0 |
| 1737589800 | 0.5133424 | -0.01219 | -2.32 | 0.52725539 | 0.53239879 | 0.51114961 | 0 |
| 1737503400 | 0.52553248 | 0.009722 | 1.88 | 0.51702236 | 0.53218996 | 0.50713899 | 0 |
| 1737417000 | 0.51581048 | 0.00574936 | 1.13 | 0.52163735 | 0.5421208 | 0.49509604 | 102 |
| 1737330600 | 0.51006112 | -0.013747 | -2.62 | 0.52163735 | 0.5447455 | 0.49509604 | 0 |
| 1737244200 | 0.52380799 | -0.02679 | -4.87 | 0.55001073 | 0.55295186 | 0.51142015 | 0 |
| 1737157800 | 0.55059769 | 0.0282389 | 5.41 | 0.52314826 | 0.55777726 | 0.52314826 | 0 |
| 1737071400 | 0.52235879 | -0.022005 | -4.04 | 0.54504294 | 0.54660922 | 0.51687998 | 0 |
| 1736985000 | 0.54436422 | 0.03406578 | 6.68 | 0.509789 | 0.54968007 | 0.50411401 | 0 |
| 1736898600 | 0.51029844 | 0.01519132 | 3.07 | 0.49591873 | 0.5145005 | 0.49481601 | 0 |
| 1736812200 | 0.49510712 | -0.021053 | -4.08 | 0.52775375 | 0.53150174 | 0.46619266 | 102 |
| 1736725800 | 0.51616012 | -0.004025 | -0.77 | 0.51927211 | 0.5215361 | 0.51051835 | 0 |
| 1736639400 | 0.52018498 | 0.00240163 | 0.46 | 0.51673759 | 0.52476991 | 0.50986653 | 0 |
| 1736553000 | 0.51778335 | 0.0094926 | 1.87 | 0.52775375 | 0.53150174 | 0.50628307 | 102 |
| 1736466600 | 0.50829075 | -0.018536 | -3.52 | 0.52570968 | 0.53075341 | 0.50119504 | 0 |
| 1736380200 | 0.52682664 | -0.007469 | -1.40 | 0.53491117 | 0.53988055 | 0.50832081 | 0 |
| 1736293800 | 0.53429573 | -0.048909 | -8.39 | 0.58368257 | 0.58548458 | 0.53132297 | 0 |
| 1736207400 | 0.58320477 | 0.00738208 | 1.28 | 0.52775375 | 0.590715 | 0.52396937 | 102 |
| 1736121000 | 0.57582269 | -0.002796 | -0.48 | 0.5783414 | 0.58049305 | 0.56976009 | 0 |
| 1736034600 | 0.57861826 | 0.00826963 | 1.45 | 0.57062075 | 0.58057058 | 0.56558018 | 0 |
| 1735948200 | 0.57034863 | 0.02506521 | 4.60 | 0.54609978 | 0.5738957 | 0.5420148 | 0 |
| 1735861800 | 0.54528342 | 0.01514545 | 2.86 | 0.52775375 | 0.55226997 | 0.52396937 | 102 |
| 1735775400 | 0.53013797 | 0.00284145 | 0.54 | 0.52775375 | 0.53263769 | 0.52396937 | 0 |
| 1735689000 | 0.52729652 | -0.003218 | -0.61 | 0.53097174 | 0.54460311 | 0.52419402 | 0 |
| 1735602600 | 0.53051451 | -0.000272 | -0.05 | 0.52701807 | 0.54274573 | 0.52212622 | 102 |
| 1735516200 | 0.53078663 | -0.00636 | -1.18 | 0.53709447 | 0.5388332 | 0.52576663 | 0 |
| 1735429800 | 0.53714668 | 0.01104781 | 2.10 | 0.52675386 | 0.53871612 | 0.52586156 | 0 |
| 1735343400 | 0.52609887 | -0.000725 | -0.14 | 0.52701807 | 0.54274573 | 0.52290461 | 0 |
| 1735257000 | 0.52682347 | -0.025657 | -4.64 | 0.55471748 | 0.55543417 | 0.52251383 | 0 |
| 1735170600 | 0.55248039 | -0.000236 | -0.04 | 0.55164188 | 0.56017256 | 0.54458413 | 0 |
| 1735084200 | 0.55271612 | 0.01228975 | 2.27 | 0.54032037 | 0.55893536 | 0.5313467 | 0 |
| 1734997800 | 0.54042637 | 0.02259239 | 4.36 | 0.54070482 | 0.54721358 | 0.40410442 | 102 |
| 1734911400 | 0.51783398 | 0.10881418 | 26.60 | 0.52985952 | 0.53671476 | 0.51381387 | 0 |
| 1734825000 | 0.4090198 | -0.016157 | -3.80 | 0.42611877 | 0.43586859 | 0.40394004 | 0 |
|
STOS/BTC 0 BTC
-
|
STOS/EUR 0 €
-
|
|
STOS/USD $ 0,316382
+1,77%
|
STOS/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
