ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Stratos TokenSTOS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,316382
0,005514
(
1,77%
)
Informazioni
Rango Rango 462
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00000000
Scambio
GATE
Richiesta
US$ 0,00000000
Ultimo Orario di Scambio
13:39:29
Volume (24h)
$ 6.508
Dimensione dell'Ultimo Scambio
74,67
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,40473
Capitalizzazione di Mercato Completamente Diluida
US$ 31.638.203
Genesis Date
09/6/2021
Intervallo Giornaliero 0,310993-0,317091
Intervallo di 52 Settimane 0,280527-1,77
Circulating Supply 66.230.400 / 100.000.000
66.23%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.1477LATOKEN23201.19/cdn/crypto/logos/exchanges/LATK.png$ 3.443,951742576826STOS/USDThttps://exchange.latoken.com/exchange/STOS-USDTUSDT1https://exchange.latoken.com/exchange/STOS-USDT53.82382417221 giorno fa
0.1542Gate.io19904.61/cdn/crypto/logos/exchanges/GATE.png$ 3.018,491742675276STOS/USDThttps://gate.io/trade/STOS_USDTUSDT2https://gate.io/trade/STOS_USDT46.176175827818 minutos fa
0.00012267Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742601729STOS/ETHhttps://gate.io/trade/STOS_ETHETH3https://gate.io/trade/STOS_ETH021 oras fa
0.555498Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742601722STOS/USDThttps://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdccUSDT4https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc021 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STOS/ETHhttps://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdccETH5https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc0-
0.00015821Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742601722STOS/ETHhttps://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdccETH6https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc021 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.302631990.013750044.543485307020.293188440.3272099214.60228571CX
40.42103794-0.10465591-24.85664593550.280526890.4492752618.25285714CX
120.52675386-0.21037183-39.93740643870.280526890.59071518.25285714CX
260.45110505-0.13472302-29.86511013340.280526890.83546872527.40188017CX
521.45942502-1.14304299-78.32146046120.280526891.7655743833019.7977556CX
1560.89120435-0.57482232-64.49949666430.137836461.8874674524652.0269678CX
26000005.6826919422734.7838102CX

Informazioni su STOS

Stratos is a decentralized data architecture that provides scalable, reliable, self-balanced storage, database and computation network and offers a solid foundation for data processing.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426010000.31099181-0.001957-0.630.314073740.315595720.306704320
17425146000.31294887-0.013372-4.100.325596180.326852360.309069560
17424282000.326320780.021325136.990.306041420.327209920.305028880
17423418000.30499565-0.000509-0.170.304922870.306009780.296438070
17422554000.305505090.007103632.380.303717310.309017350.29318844102
17421690000.29840146-0.008388-2.730.306406880.307042890.29456170
17420826000.306789750.004075491.350.302631990.309055320.301317270
17419962000.302714260.007847212.660.294811670.307656740.294628150
17419098000.29486705-0.006662-2.210.302075090.302899370.288544980
17418234000.30152927-0.002451-0.810.303717310.309017350.290155550
17417370000.303979940.006265112.100.294227880.310257720.280526890
17416506000.29771483-0.020158-6.340.339126290.34166240.28658159102
17415642000.31787236-0.029231-8.420.348093640.349509620.315719120
17414778000.347103240.00899742.660.338083690.352944360.33321240
17413914000.33810584-0.010499-3.010.339126290.35690910.32291135102
17413050000.34860466-0.007172-2.020.354600810.367009220.344891470
17412186000.355776310.012365693.600.342635390.358967410.340969440
17411322000.343410620.002520280.740.339126290.351183480.318340660
17410458000.34089034-0.057161-14.360.398057940.399277740.33197362102
17409594000.398051610.0486511613.920.350370280.403359550.344532330
17408730000.34940045-0.004063-1.150.353039280.360437180.339426890
17407866000.35346328-0.010812-2.970.364903450.365340110.328975540
17407002000.36427536-0.004251-1.150.370453460.376160090.35393950
17406138000.36852646-0.026649-6.740.394545680.395787620.35806720
17405274000.39517535-0.002887-0.730.398057940.400008670.371208120
17404410000.39806268-0.047938-10.750.412676540.432859390.39504245102
17403546000.446000310.008359811.910.437395270.449275260.434534830
17402682000.43764050.016691163.970.421037940.442196950.420129810
17401818000.42094934-0.012883-2.970.433259660.449615410.414219090
17400954000.433832380.004315971.000.429730.437882560.428617780
17400090000.429516410.007848791.860.422414370.432804020.420246890
17399226000.42166762-0.011916-2.750.434000080.435102810.412442390
17398362000.433583990.012669453.010.412676540.450480820.40746194102
17397498000.42091454-0.004753-1.120.426197170.431201350.420288020
17396634000.42566716-0.005615-1.300.431294690.433359330.423575630
17395770000.431282040.007839311.850.422896910.441119530.421651790
17394906000.42344273-0.009281-2.140.432724910.436025170.413477080
17394042000.432723330.020647995.010.412676540.44160840.404913180
17393178000.41207534-0.008586-2.040.421558450.430981440.40883520
17392314000.42066140.004459941.070.521637350.539915350.41613027102
17391450000.41620146-0.001057-0.250.416329610.424274920.401655630
17390586000.41725830.001974460.480.414999060.421242030.409752820
17389722000.41528384-0.008528-2.010.426496180.442711130.406292770
17388858000.42381136-0.017117-3.880.441375840.451795550.421931830
17387994000.44092810.010433952.420.431641170.446596770.429380350
17387130000.43049415-0.02545-5.580.45619220.457282270.417168120
17386266000.455943810.005822131.290.521637350.539915350.39421343102
17385402000.45012168-0.044588-9.010.493928450.500017950.436392220
17384538000.49471001-0.025502-4.900.52221640.526492820.491028460
17383674000.520211880.005608551.090.514592260.543713970.508566040
17382810000.514603330.021250764.310.492058410.519386020.48932770
17381946000.493352570.007480171.540.488941670.501049480.484340920
17381082000.4858724-0.015201-3.030.506284650.509586490.48123210
17380218000.50107321-0.011051-2.160.521637350.539915350.48032081102
17379354000.51212418-0.013611-2.590.524247820.531520730.512124180
17378490000.525734990.001745060.330.523733630.529889580.517916250
17377626000.52398993-0.002936-0.560.528119210.540484910.518444670
17376762000.526926310.013583912.650.513182610.529204530.504952520
17375898000.5133424-0.01219-2.320.527255390.532398790.511149610
17375034000.525532480.0097221.880.517022360.532189960.507138990
17374170000.515810480.005749361.130.521637350.54212080.49509604102
17373306000.51006112-0.013747-2.620.521637350.54474550.495096040
17372442000.52380799-0.02679-4.870.550010730.552951860.511420150
17371578000.550597690.02823895.410.523148260.557777260.523148260
17370714000.52235879-0.022005-4.040.545042940.546609220.516879980
17369850000.544364220.034065786.680.5097890.549680070.504114010
17368986000.510298440.015191323.070.495918730.51450050.494816010
17368122000.49510712-0.021053-4.080.527753750.531501740.46619266102
17367258000.51616012-0.004025-0.770.519272110.52153610.510518350
17366394000.520184980.002401630.460.516737590.524769910.509866530
17365530000.517783350.00949261.870.527753750.531501740.50628307102
17364666000.50829075-0.018536-3.520.525709680.530753410.501195040
17363802000.52682664-0.007469-1.400.534911170.539880550.508320810
17362938000.53429573-0.048909-8.390.583682570.585484580.531322970
17362074000.583204770.007382081.280.527753750.5907150.52396937102
17361210000.57582269-0.002796-0.480.57834140.580493050.569760090
17360346000.578618260.008269631.450.570620750.580570580.565580180
17359482000.570348630.025065214.600.546099780.57389570.54201480
17358618000.545283420.015145452.860.527753750.552269970.52396937102
17357754000.530137970.002841450.540.527753750.532637690.523969370
17356890000.52729652-0.003218-0.610.530971740.544603110.524194020
17356026000.53051451-0.000272-0.050.527018070.542745730.52212622102
17355162000.53078663-0.00636-1.180.537094470.53883320.525766630
17354298000.537146680.011047812.100.526753860.538716120.525861560
17353434000.52609887-0.000725-0.140.527018070.542745730.522904610
17352570000.52682347-0.025657-4.640.554717480.555434170.522513830
17351706000.55248039-0.000236-0.040.551641880.560172560.544584130
17350842000.552716120.012289752.270.540320370.558935360.53134670
17349978000.540426370.022592394.360.540704820.547213580.40410442102
17349114000.517833980.1088141826.600.529859520.536714760.513813870
17348250000.4090198-0.016157-3.800.426118770.435868590.403940040