Wrapped AVAXWAVAX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 11,53

-0,003351

(

-0,03%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1186

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

21/9/2020

Intervallo Giornaliero 11,47-11,56

Intervallo di 52 Settimane 10,19-42,63

Circulating Supply 7.406.997 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00728419	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934522	WAVAX/ETH	https://info.uniswap.org/#/tokens/0x85f138bfee4ef8e540890cfb48f620571d67eda3	ETH	1	https://info.uniswap.org/#/tokens/0x85f138bfee4ef8e540890cfb48f620571d67eda3	0	8 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	11.09163611	0.43464762	3.91869707669	10.96999014	12.29534851	0	CX
4	14.46035546	-2.93407173	-20.2904537037	10.19058181	15.31005622	0	CX
12	24.31528179	-12.78899806	-52.5965447181	10.19058181	25.0332844	0	CX
26	23.15461896	-11.62833523	-50.2203696381	10.19058181	29.90159995	0	CX
52	35.10481025	-23.57852652	-67.1660845112	10.19058181	42.62561195	1.18262685	CX
156	0	0	0	0	64.58011976	6.39158735	CX
260	0	0	0	0	64.58011976	6.39158735	CX

Avalanche is an open-source platform for launching decentralized applications and enterprise blockchain deployments. AVAX is the native token of Avalanche.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744933800	11.52723067	0.03	0.22	11.51572165	11.76338411	11.39560536
1744847400	11.50159032	-0.06	-0.56	11.53473339	11.73031389	11.23003572
1744761000	11.56583688	-0.22	-1.91	11.82427994	12.08767625	11.56008237
1744674600	11.79055414	0.19	1.66	11.6289908	12.29534851	11.6289908
1744588200	11.59759595	-0.4	-3.30	11.97950603	11.99815355	11.42168276
1744501800	11.99356451	0.57	5.01	11.4163653	12.13691737	11.26609246
1744415400	11.4208815	0.3	2.67	11.09163611	11.56663814	10.96999014
1744329000	11.12441496	-0.99	-8.17	12.16168362	12.16168362	10.77193301
1744242600	12.11382649	-1.6	-11.65	14.57835934	14.67604032	10.19058181
1744156200	13.71073946	0	0.00	14.57835934	14.67604032	13.68903258
1744069800	13.71073946	0	0.00	0	0	0
1743983400	13.71073946	0	0.00	0	0	0
1743897000	13.71073946	0.52	3.92	14.57835934	14.67604032	13.68903258
1743810600	13.19334345	-0.06	-0.43	13.24782919	13.35935014	12.85848923
1743724200	13.25037866	0.15	1.13	13.05377837	13.4190805	12.7850646
1743637800	13.10294665	-0.8	-5.74	13.89255285	14.14269193	12.98530698
1743551400	13.90122103	0.62	4.67	13.28272046	14.01907923	13.26421862
1743465000	13.28089941	0.15	1.12	14.57835934	14.67604032	12.95529612
1743378600	13.13412298	-0.15	-1.14	13.30377177	13.44712463	12.9406549
1743292200	13.28614403	-0.53	-3.83	13.80776488	13.92504033	13.14351959
1743205800	13.81519475	-0.76	-5.22	14.57835934	14.67604032	13.58428593
1743119400	14.57668397	-0.03	-0.22	14.63459328	14.83789503	14.48920085
1743033000	14.60895293	-0.45	-2.98	15.03973993	15.13407019	14.44119804
1742946600	15.05780472	-0.03	-0.18	15.15628697	15.25884837	14.86856146
1742860200	15.08533896	0.56	3.85	14.56932694	15.31005622	14.42094799
1742773800	14.52554896	0.12	0.81	14.42517282	14.71202422	14.4221863
1742687400	14.40812782	0.09	0.63	14.31853228	14.59926496	14.31853228
1742601000	14.31845944	-0.09	-0.63	14.46035546	14.53042937	14.12105789
1742514600	14.40856487	-0.62	-4.10	14.99086302	15.04869948	14.22995653
1742428200	15.02422461	0.98	6.99	14.09053713	15.06516175	14.04391832
1742341800	14.04238864	-0.02	-0.17	14.03903791	14.08908029	13.6483868
1742255400	14.06584373	0.33	2.38	23.15461896	23.35456997	13.76172879
1742169000	13.7387836	-0.39	-2.73	14.10736361	14.13664605	13.5619963
1742082600	14.12499135	0.19	1.35	13.93356284	14.22930095	13.87303122
1741996200	13.93735062	0.36	2.66	13.57350532	14.16490871	13.56505566
1741909800	13.57605479	-0.31	-2.21	13.90792249	13.94587312	13.28497856
1741823400	13.88279203	-0.11	-0.81	13.98353238	14.22755274	13.35913161
1741737000	13.99562414	0.29	2.10	13.54662666	14.28466079	12.91581581
1741650600	13.70717021	-0.93	-6.34	23.15461896	23.35456997	13.19458176
1741564200	14.63524886	-1.35	-8.42	16.02667483	16.09186833	14.53611103
1741477800	15.9810758	0.41	2.66	15.56580413	16.2500081	15.34152392
1741391400	15.56682392	-0.48	-3.01	23.15461896	23.35456997	15.40205554
1741305000	16.05020277	-0.33	-2.02	16.32627357	16.89757259	15.87924283
1741218600	16.3803951	0.57	3.60	15.77537028	16.52731721	15.69866776
1741132200	15.81106281	0.12	0.74	15.61380694	16.16893506	14.65681006
1741045800	15.69502566	-2.63	-14.36	23.15461896	23.35456997	15.28448871
1740959400	18.32680351	2.24	13.92	16.13149433	18.57118808	15.86270772
1740873000	16.08684224	-0.19	-1.15	16.25437861	16.59498734	15.6276469
1740786600	16.27390024	-0.5	-2.97	16.80062002	16.82072438	15.14645331
1740700200	16.77170179	-0.2	-1.15	17.05614941	17.31889014	16.29582565
1740613800	16.96742797	-1.23	-6.74	18.16538586	18.22256675	16.48587017
1740527400	18.19437694	-0.13	-0.73	18.32709488	18.41690894	17.09089499
1740441000	18.3273134	-2.21	-10.75	23.15461896	23.35456997	18.18825822
1740354600	20.53442297	0.38	1.91	20.13823588	20.68520571	20.00653772
1740268200	20.14952637	0.77	3.97	19.38512347	20.35931105	19.34331222
1740181800	19.38104433	-0.59	-2.97	19.94782715	20.70086671	19.07117489
1740095400	19.97419592	0.2	1.00	19.78531687	20.16067118	19.73410902
1740009000	19.77548322	0.36	1.86	19.44849593	19.92684868	19.34870252
1739922600	19.41411455	-0.55	-2.75	19.98191716	20.03268797	18.98937343
1739836200	19.96275974	0.58	3.01	23.15461896	23.35456997	19.50057789
1739749800	19.37944181	-0.22	-1.12	19.62266091	19.85305984	19.35059641
1739663400	19.59825887	-0.26	-1.30	19.85735751	19.95241619	19.50196188
1739577000	19.85677478	0.36	1.85	19.47071271	20.30970571	19.41338613
1739490600	19.49584316	-0.43	-2.14	19.92320659	20.07515479	19.03701203
1739404200	19.92313375	0.95	5.01	19.00015403	20.33221386	18.64271883
1739317800	18.97247411	-0.4	-2.04	19.40908846	19.84293482	18.8232939
1739231400	19.3677871	0.21	1.07	23.15461896	23.35456997	19.1591679
1739145000	19.16244579	-0.05	-0.25	19.16834598	19.534158	18.49273736
1739058600	19.21110418	0.09	0.48	19.10708594	19.39452008	18.8655422
1738972200	19.12019748	-0.39	-2.01	19.63642803	20.38298466	18.70623697
1738885800	19.51281533	-0.79	-3.88	20.3215061	20.80124285	19.42627915
1738799400	20.30089184	0.48	2.42	19.87330989	20.56188437	19.76921881
1738713000	19.82049951	-1.17	-5.58	21.00367049	21.05385856	19.20695219
1738626600	20.99223431	0.27	1.29	23.15461896	23.35456997	18.15008906
1738540200	20.72417612	-2.05	-9.01	22.74109549	23.02146396	20.09205411
1738453800	22.77707939	-1.17	-4.90	24.04350866	24.24040032	22.60757629
1738367400	23.95121798	0.26	1.09	23.69248355	25.0332844	23.41502875
1738281000	23.69299344	0.98	4.31	22.65499637	23.9131945	22.52927125
1738194600	22.71458104	0.34	1.54	22.51149782	23.06895688	22.29967358
1738108200	22.37018454	-0.7	-3.03	23.30999073	23.46201178	22.15653924
1738021800	23.07004951	-0.51	-2.16	23.15461896	24.23012961	22.11458231
1737935400	23.57885018	-0.63	-2.59	24.13703766	24.47189188	23.57885018
1737849000	24.20550905	0.08	0.33	24.11336405	24.39679188	23.84552438
1737762600	24.12516443	-0.14	-0.56	24.31528179	24.88461408	23.86985357
1737676200	24.260359	0.63	2.65	23.62758141	24.36525134	23.24865785
1737589800	23.63493845	-0.56	-2.32	24.27551011	24.51231913	23.53397957
1737503400	24.19618529	0.45	1.88	23.80436871	24.502704	23.34932536
1737417000	23.74857181	0.26	1.13	23.15461896	24.95993261	23.05220325
1737330600	23.48386435	-0.63	-2.62	24.01684853	25.08077732	22.79485281
1737244200	24.11678761	-1.23	-4.87	25.32319516	25.45860825	23.54643554