Ark Israel Innovative Technology ETF

IZRL
19,82
0,12 (0,61%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,005,4010,100,007,750,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,003,408,100,005,750,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,001,456,100,003,7750,000,00 %00-
17,000,455,100,002,7750,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,001,000,701,000,850,000,00 %011-
21,000,000,000,000,000,000,00 %00-
22,001,102,051,101,5750,000,00 %01-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,002,050,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,000,002,050,000,000,000,00 %00-
11,000,002,050,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,002,050,000,000,000,00 %00-
14,000,002,050,000,000,000,00 %00-
15,000,002,050,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,001,062,051,061,5550,000,00 %00-
18,001,102,101,101,600,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,152,001,001,0750,000,00 %05-
21,001,153,601,152,3750,000,00 %05-
22,000,000,000,000,000,000,00 %00-
23,001,005,602,303,300,000,00 %01-
24,002,006,600,004,300,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,004,008,600,006,300,000,00 %00-
27,004,909,600,007,250,000,00 %00-
28,006,0010,600,008,300,000,00 %00-
29,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network