Dati storici Ark Israel Innovative Te... - IZRL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,17	19,8326	19,14	19,47	11.485	0,65	3,39%
1 Mese	20,42	20,82	18,6801	19,55	10.756	-0,60	-2,94%
3 Mesi	20,25	21,75	18,6801	20,63	20.180	-0,43	-2,12%
6 Mesi	16,49	21,75	16,37	19,24	28.522	3,33	20,19%
1 Anno	16,85	21,75	15,145	18,71	23.436	2,97	17,63%
3 Anni	32,35	32,70	15,145	24,61	35.189	-12,53	-38,73%
5 Anni	21,73	38,77	14,00	29,08	50.140	-1,91	-8,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	19,82	0,12	0,61%	19,65	19,8326	19,65	9.559
03 Mag 2024	19,70	0,52	2,71%	19,46	19,70	19,335	8.713
02 Mag 2024	19,1802	-0,13	-0,68%	19,38	19,5016	19,14	10.506
01 Mag 2024	19,3123	-0,27	-1,37%	19,41	19,5681	19,26	6.593
30 Apr 2024	19,58	0,25	1,28%	19,55	19,79	19,33	26.189
27 Apr 2024	19,3316	0,19	1,01%	19,17	19,40	19,17	5.425
26 Apr 2024	19,1387	-0,15	-0,78%	19,00	19,24	18,91	7.855
25 Apr 2024	19,29	0,02	0,11%	19,25	19,39	19,20	10.201
24 Apr 2024	19,2695	0,43	2,28%	18,87	19,3899	18,87	4.829
23 Apr 2024	18,84	0,03	0,16%	18,88	19,17	18,78	8.629
20 Apr 2024	18,81	-0,25	-1,29%	18,96	19,02	18,6801	9.001
19 Apr 2024	19,055	0,07	0,38%	19,09	19,12	18,942	5.819
18 Apr 2024	18,9827	-0,17	-0,89%	19,22	19,22	18,85	8.869
17 Apr 2024	19,1532	0,05	0,28%	19,03	19,23	19,0219	7.668
16 Apr 2024	19,10	-0,30	-1,55%	20,00	20,00	19,10	15.685
13 Apr 2024	19,40	-0,52	-2,59%	19,71	19,75	19,3254	17.180
12 Apr 2024	19,915	-0,03	-0,15%	19,96	19,96	19,71	10.168
11 Apr 2024	19,945	-0,48	-2,35%	20,01	20,33	19,877	11.194
10 Apr 2024	20,425	-0,09	-0,41%	20,47	20,55	20,3038	8.921
09 Apr 2024	20,51	0,08	0,39%	20,48	20,82	20,3401	15.434
06 Apr 2024	20,4298	0,12	0,59%	20,42	20,4298	20,1701	16.240
05 Apr 2024	20,3104	-0,52	-2,49%	20,97	20,97	20,3104	23.899