Boba TokenBOBA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0831

-0,0013

(

-1,54%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 369

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0829

Scambio

CAPI

Richiesta

US$ 0,0831

Ultimo Orario di Scambio

01:04:33

Volume (24h)

$ 1.651.147

Dimensione dell'Ultimo Scambio

1.084,30

Volume/Capitalizzazione di Mercato (24h)

0,05%

Prezzo di Scambio

US$ 0,0831

Capitalizzazione di Mercato Completamente Diluida

US$ 41.550.000

Genesis Date

18/11/2021

Intervallo Giornaliero 0,0824-0,085

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 436.780.936 / 500.000.000

87.36%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0832	Coinbase	665085.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 55.607,53	1745370273	BOBA/USD	https://pro.coinbase.com/trade/BOBA-USD	USD	1	https://pro.coinbase.com/trade/BOBA-USD	49.5439847865	Recentemente
0.08343	DigiFinex	377838.6317	/cdn/crypto/logos/exchanges/DGFX.png	$ 31.776,38	1745370301	BOBA/USDT	https://www.digifinex.com/en-ww/trade/USDT/BOBA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BOBA	28.1462028877	Recentemente
0.08262	Gate.io	108407.53	/cdn/crypto/logos/exchanges/GATE.png	$ 9.048,39	1745369937	BOBA/USDT	https://gate.io/trade/BOBA_USDT	USDT	3	https://gate.io/trade/BOBA_USDT	8.07556474628	7 minutos fa
0.08332	HTX	97386.8666	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.169,12	1745370377	BOBA/USDT	https://www.huobi.com/en-us/exchange/boba_usdt	USDT	4	https://www.huobi.com/en-us/exchange/boba_usdt	7.25460626827	Recentemente
0.0825	Kucoin	71608.7699	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.022,98	1745369514	BOBA/USDT	https://trade.kucoin.com/BOBA-USDT	USDT	5	https://trade.kucoin.com/BOBA-USDT	5.33432740077	14 minutos fa
4.73E-5	Gate.io	9662.588	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,460496	1745369938	BOBA/ETH	https://gate.io/trade/BOBA_ETH	ETH	6	https://gate.io/trade/BOBA_ETH	0.719791835591	7 minutos fa
0.1245	Crypto.com	8351	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.046,96	1741219028	BOBA/USD	https://crypto.com/exchange/trade/BOBA_USD	USD	7	https://crypto.com/exchange/trade/BOBA_USD	0.622088163028	2 meses fa
0.08253	LATOKEN	4073.34	/cdn/crypto/logos/exchanges/LATK.png	$ 339,87	1745369519	BOBA/USDT	https://exchange.latoken.com/exchange/BOBA-USDT	USDT	8	https://exchange.latoken.com/exchange/BOBA-USDT	0.303433911866	14 minutos fa
0.117	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745366528	BOBA/USDT	https://pro.coinbase.com/trade/BOBA-USDT	USDT	9	https://pro.coinbase.com/trade/BOBA-USDT	0	1 ora fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BOBA/USDT	https://poloniex.com/exchange#USDT_BOBA	USDT	10	https://poloniex.com/exchange#USDT_BOBA	0	-
0.1993	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745366535	BOBA1/USDT	https://www.lbank.info/exchange/boba1/usdt	USDT	11	https://www.lbank.info/exchange/boba1/usdt	0	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Boba is an Ethereum L2 optimistic rollup that reduces gas fees, improves transaction throughput, and extends the capabilities of smart contracts through Hybrid Compute.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745365800	0.0847	-0.0042	-4.72	0.0895	0.0903	0.08	9063160
1745279400	0.0889	0.0074	9.08	0.0815	0.1455	0.0811	72656721
1745193000	0.0815	0.0047	6.12	0.0768	0.0883	0.0744	3944583
1745106600	0.0768	0.001	1.32	0.0756	0.0801	0.0747	640980
1745020200	0.0758	0.0021	2.85	0.0737	0.0761	0.0731	669132
1744933800	0.0737	0.0025	3.51	0.0713	0.0747	0.0711	669256
1744847400	0.0712	-0.0026	-3.52	0.0738	0.0741	0.07	1590438
1744761000	0.0738	0.0021	2.93	0.0717	0.0811	0.0713	2561830
1744674600	0.0717	-0.0016	-2.18	0.0739	0.0758	0.069	2636926
1744588200	0.0733	-0.0016	-2.14	0.0746	0.0809	0.0726	2517432
1744501800	0.0749	0.0029	4.03	0.0717	0.0762	0.0707	955407
1744415400	0.072	0.0032	4.65	0.0689	0.0743	0.0688	3058871
1744329000	0.0688	-0.0056	-7.53	0.0744	0.0751	0.0673	1305042
1744242600	0.0744	0.0054	7.83	0.0686	0.0762	0.0669	7467064
1744156200	0.069	-0.0091	-11.65	0.0756	0.0868	0.0687	6600036
1744069800	0.0781	0	0.00	0.0781	0.0781	0.0781	0
1743983400	0.0781	-0.0105	-11.85	0.093	0.0955	0.077	694944
1743897000	0.0886	-0.0043	-4.63	0.0931	0.0943	0.0884	6158005
1743810600	0.0929	0.0032	3.57	0.0899	0.1058	0.0877	7487361
1743724200	0.0897	0.0041	4.79	0.0865	0.0971	0.0841	1800603
1743637800	0.0856	-0.0071	-7.66	0.0927	0.093	0.0843	1036378
1743551400	0.0927	-0.0027	-2.83	0.0955	0.0987	0.092	1799538
1743465000	0.0954	0	0.00	0.0954	0.0996	0.0927	1357021
1743378600	0.0954	-0.0015	-1.55	0.0969	0.0988	0.0951	194599
1743292200	0.0969	-0.0063	-6.10	0.103	0.103	0.0955	679771
1743205800	0.1032	-0.0078	-7.03	0.111	0.111	0.1016	805932
1743119400	0.111	-0.0031	-2.72	0.115	0.116	0.1099	524533
1743033000	0.1141	-0.0023	-1.98	0.1157	0.1197	0.1139	543441
1742946600	0.1164	0.0002	0.17	0.1163	0.1227	0.1153	791221
1742860200	0.1162	0.0018	1.57	0.1147	0.1165	0.1145	314159
1742773800	0.1144	-0.0011	-0.95	0.1157	0.1163	0.114	295206
1742687400	0.1155	0.0023	2.03	0.1132	0.1187	0.1129	640330
1742601000	0.1132	-0.0003	-0.26	0.1143	0.1149	0.1125	304020
1742514600	0.1135	-0.004	-3.40	0.1175	0.1175	0.1135	515660
1742428200	0.1175	0.0043	3.80	0.1129	0.1182	0.1126	619429
1742341800	0.1132	-0.0039	-3.33	0.1157	0.1169	0.1123	422076
1742255400	0.1171	0.0032	2.81	0.1139	0.1181	0.1133	285488
1742169000	0.1139	0.0004	0.35	0.1135	0.1194	0.1132	1049994
1742082600	0.1135	0.0034	3.09	0.1101	0.1135	0.1094	340789
1741996200	0.1101	0.003	2.80	0.1069	0.1116	0.1067	949591
1741909800	0.1071	-0.0058	-5.14	0.1133	0.1143	0.1071	413421
1741823400	0.1129	0.0028	2.54	0.1108	0.1136	0.11	566453
1741737000	0.1101	0.0001	0.09	0.1096	0.1124	0.1052	989339
1741650600	0.11	-0.005	-4.35	0.1154	0.1194	0.1096	1515034
1741564200	0.115	-0.0079	-6.43	0.123	0.123	0.1141	653093
1741477800	0.1229	-0.0002	-0.16	0.1231	0.124	0.1224	271205
1741391400	0.1231	-0.0018	-1.44	0.1252	0.1261	0.1221	1022083
1741305000	0.1249	-0.0005	-0.40	0.125	0.1277	0.124	653305
1741218600	0.1254	0.0021	1.70	0.1231	0.1273	0.121	948273
1741132200	0.1233	-0.0011	-0.88	0.1238	0.1265	0.1184	1229591
1741045800	0.1244	-0.0105	-7.78	0.1346	0.1392	0.124	3546230
1740959400	0.1349	0.0046	3.53	0.1302	0.1381	0.1299	1452903
1740873000	0.1303	-0.0051	-3.77	0.1354	0.1384	0.1299	982054
1740786600	0.1354	-0.0036	-2.59	0.139	0.1392	0.1278	564365
1740700200	0.139	0.0006	0.43	0.1384	0.145	0.1371	900811
1740613800	0.1384	-0.0087	-5.91	0.1471	0.1471	0.1278	1629013
1740527400	0.1471	0.0011	0.75	0.1484	0.1512	0.1401	791121
1740441000	0.146	-0.0095	-6.11	0.1554	0.1637	0.1455	2338679
1740354600	0.1555	0.0006	0.39	0.1547	0.1652	0.1532	1092639
1740268200	0.1549	0.0045	2.99	0.1509	0.1554	0.1508	570356
1740181800	0.1504	-0.0067	-4.26	0.1582	0.1632	0.1488	909588
1740095400	0.1571	-0.0072	-4.38	0.1644	0.1913	0.1544	7044376
1740009000	0.1643	0.0181	12.38	0.1465	0.1729	0.1461	4560944
1739922600	0.1462	-0.0064	-4.19	0.1526	0.15326	0.1437	974114
1739836200	0.1526	0	0.00	0.1542	0.1633	0.1518	6505066
1739749800	0.1526	-0.0171	-10.08	0.1677	0.1693	0.1521	2179364
1739663400	0.1697	0.0151	9.77	0.1547	0.1996	0.1546	15512888
1739577000	0.1546	0.005	3.34	0.15	0.1555	0.1471	1187706
1739490600	0.1496	-0.0034	-2.22	0.1524	0.1535	0.1471	755509
1739404200	0.153	0.00667	4.56	0.1456	0.154	0.1431	729978
1739317800	0.14633	-0.00247	-1.66	0.1497	0.1576	0.14633	1240564
1739231400	0.1488	0.0013	0.88	0.1477	0.1505	0.14462	1121415
1739145000	0.1475	-0.0002	-0.14	0.1478	0.1551	0.1441	677839
1739058600	0.1477	-0.0005	-0.34	0.1481	0.1502	0.1452	874585
1738972200	0.1482	-0.0022	-1.46	0.151	0.1568	0.1439	880352
1738885800	0.1504	-0.003	-1.96	0.1544	0.1617	0.1475	1004831
1738799400	0.1534	-0.0054	-3.40	0.1605	0.1653	0.1517	1342869
1738713000	0.1588	-0.0089	-5.31	0.1683	0.1739	0.1545	1796650
1738626600	0.1677	-0.005	-2.90	0.1723	0.1733	0.1391	6527325
1738540200	0.1727	-0.0145	-7.75	0.1861	0.19	0.1641	2575451
1738453800	0.1872	-0.0079	-4.05	0.1951	0.1997	0.1846	1092878
1738367400	0.1951	0.0028	1.46	0.1927	0.2072	0.1899	1270726
1738281000	0.1923	0.0031	1.64	0.1886	0.197	0.1877	1455240
1738194600	0.1892	-0.0058	-2.97	0.1949	0.1977	0.1825	2514530
1738108200	0.195	-0.0001	-0.05	0.1955	0.22	0.1909	5967528
1738021800	0.1951	0.0062	3.28	0.1885	0.2059	0.1744	7085595
1737935400	0.1889	-0.0002	-0.11	0.1885	0.2059	0.1879	3456863
1737849000	0.1891	-0.0014	-0.73	0.1907	0.1918	0.1858	743621
1737762600	0.1905	0.0016	0.85	0.1893	0.1963	0.1825	1711223
1737676200	0.1889	0	0.00	0.1891	0.1913	0.182	1476195