Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.095 | DigiFinex | 212085.278 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20.225,63 | 1743471552 | BOBA/USDT | https://www.digifinex.com/en-ww/trade/USDT/BOBA | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BOBA | 65.8732930594 | 10 minutos fa |
| 0.0948 | Coinbase | 42424.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4.039,04 | 1743472165 | BOBA/USD | https://pro.coinbase.com/trade/BOBA-USD | USD | 2 | https://pro.coinbase.com/trade/BOBA-USD | 13.1768776492 | Recentemente |
| 0.0952 | HTX | 22276.7698 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.123,17 | 1743472164 | BOBA/USDT | https://www.huobi.com/en-us/exchange/boba_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/boba_usdt | 6.91912328518 | Recentemente |
| 0.09508 | Gate.io | 18028.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.720,13 | 1743470857 | BOBA/USDT | https://gate.io/trade/BOBA_USDT | USDT | 4 | https://gate.io/trade/BOBA_USDT | 5.59973039858 | 22 minutos fa |
| 0.09513 | Kucoin | 11452.1029 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.092,71 | 1743471468 | BOBA/USDT | https://trade.kucoin.com/BOBA-USDT | USDT | 5 | https://trade.kucoin.com/BOBA-USDT | 3.55700187016 | 12 minutos fa |
| 0.1245 | Crypto.com | 8351 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.046,96 | 1741219028 | BOBA/USD | https://crypto.com/exchange/trade/BOBA_USD | USD | 6 | https://crypto.com/exchange/trade/BOBA_USD | 2.59380507467 | 26 giornos fa |
| 0.09505 | LATOKEN | 5241.15 | /cdn/crypto/logos/exchanges/LATK.png | $ 499,43 | 1743472155 | BOBA/USDT | https://exchange.latoken.com/exchange/BOBA-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BOBA-USDT | 1.62789144619 | Recentemente |
| 5.22E-5 | Gate.io | 2100.068 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,109303 | 1743470857 | BOBA/ETH | https://gate.io/trade/BOBA_ETH | ETH | 8 | https://gate.io/trade/BOBA_ETH | 0.652277216567 | 22 minutos fa |
| 0.117 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1743465726 | BOBA/USDT | https://pro.coinbase.com/trade/BOBA-USDT | USDT | 9 | https://pro.coinbase.com/trade/BOBA-USDT | 0 | 2 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BOBA/USDT | https://poloniex.com/exchange#USDT_BOBA | USDT | 10 | https://poloniex.com/exchange#USDT_BOBA | 0 | - | |||
| 0.1993 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743465731 | BOBA1/USDT | https://www.lbank.info/exchange/boba1/usdt | USDT | 11 | https://www.lbank.info/exchange/boba1/usdt | 0 | 2 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1163 | -0.0215 | -18.486672399 | 0.0927 | 0.1227 | 699503.128571 | CX |
| 4 | 0.1238 | -0.029 | -23.4248788368 | 0.0927 | 0.1277 | 674823.896429 | CX |
| 12 | 0.219 | -0.1242 | -56.7123287671 | 0.0927 | 0.2325 | 1600123.34524 | CX |
| 26 | 0.2383 | -0.1435 | -60.2182123374 | 0.0927 | 0.36 | 1840283.2623 | CX |
| 52 | 0.6078 | -0.513 | -84.4027640671 | 0.0927 | 0.6085 | 1377347.48962 | CX |
| 156 | 0.2831 | -0.1883 | -66.5135994348 | 0.0927 | 1.63 | 1104608.48582 | CX |
| 260 | 0.2831 | -0.1883 | -66.5135994348 | 0.0927 | 1.63 | 1104608.48582 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0996 | 0.0927 | 1357021 |
| 1743378600 | 0.0954 | -0.0015 | -1.55 | 0.0969 | 0.0988 | 0.0951 | 194599 |
| 1743292200 | 0.0969 | -0.0063 | -6.10 | 0.103 | 0.103 | 0.0955 | 679771 |
| 1743205800 | 0.1032 | -0.0078 | -7.03 | 0.111 | 0.111 | 0.1016 | 805932 |
| 1743119400 | 0.111 | -0.0031 | -2.72 | 0.115 | 0.116 | 0.1099 | 524533 |
| 1743033000 | 0.1141 | -0.0023 | -1.98 | 0.1157 | 0.1197 | 0.1139 | 543441 |
| 1742946600 | 0.1164 | 0.0002 | 0.17 | 0.1163 | 0.1227 | 0.1153 | 791221 |
| 1742860200 | 0.1162 | 0.0018 | 1.57 | 0.1147 | 0.1165 | 0.1145 | 314159 |
| 1742773800 | 0.1144 | -0.0011 | -0.95 | 0.1157 | 0.1163 | 0.114 | 295206 |
| 1742687400 | 0.1155 | 0.0023 | 2.03 | 0.1132 | 0.1187 | 0.1129 | 640330 |
| 1742601000 | 0.1132 | -0.0003 | -0.26 | 0.1143 | 0.1149 | 0.1125 | 304020 |
| 1742514600 | 0.1135 | -0.004 | -3.40 | 0.1175 | 0.1175 | 0.1135 | 515660 |
| 1742428200 | 0.1175 | 0.0043 | 3.80 | 0.1129 | 0.1182 | 0.1126 | 619429 |
| 1742341800 | 0.1132 | -0.0039 | -3.33 | 0.1157 | 0.1169 | 0.1123 | 422076 |
| 1742255400 | 0.1171 | 0.0032 | 2.81 | 0.1139 | 0.1181 | 0.1133 | 285488 |
| 1742169000 | 0.1139 | 0.0004 | 0.35 | 0.1135 | 0.1194 | 0.1132 | 1049994 |
| 1742082600 | 0.1135 | 0.0034 | 3.09 | 0.1101 | 0.1135 | 0.1094 | 340789 |
| 1741996200 | 0.1101 | 0.003 | 2.80 | 0.1069 | 0.1116 | 0.1067 | 949591 |
| 1741909800 | 0.1071 | -0.0058 | -5.14 | 0.1133 | 0.1143 | 0.1071 | 413421 |
| 1741823400 | 0.1129 | 0.0028 | 2.54 | 0.1108 | 0.1136 | 0.11 | 566453 |
| 1741737000 | 0.1101 | 0.0001 | 0.09 | 0.1096 | 0.1124 | 0.1052 | 989339 |
| 1741650600 | 0.11 | -0.005 | -4.35 | 0.1154 | 0.1194 | 0.1096 | 1515034 |
| 1741564200 | 0.115 | -0.0079 | -6.43 | 0.123 | 0.123 | 0.1141 | 653093 |
| 1741477800 | 0.1229 | -0.0002 | -0.16 | 0.1231 | 0.124 | 0.1224 | 271205 |
| 1741391400 | 0.1231 | -0.0018 | -1.44 | 0.1252 | 0.1261 | 0.1221 | 1022083 |
| 1741305000 | 0.1249 | -0.0005 | -0.40 | 0.125 | 0.1277 | 0.124 | 653305 |
| 1741218600 | 0.1254 | 0.0021 | 1.70 | 0.1231 | 0.1273 | 0.121 | 948273 |
| 1741132200 | 0.1233 | -0.0011 | -0.88 | 0.1238 | 0.1265 | 0.1184 | 1229591 |
| 1741045800 | 0.1244 | -0.0105 | -7.78 | 0.1346 | 0.1392 | 0.124 | 3546230 |
| 1740959400 | 0.1349 | 0.0046 | 3.53 | 0.1302 | 0.1381 | 0.1299 | 1452903 |
| 1740873000 | 0.1303 | -0.0051 | -3.77 | 0.1354 | 0.1384 | 0.1299 | 982054 |
| 1740786600 | 0.1354 | -0.0036 | -2.59 | 0.139 | 0.1392 | 0.1278 | 564365 |
| 1740700200 | 0.139 | 0.0006 | 0.43 | 0.1384 | 0.145 | 0.1371 | 900811 |
| 1740613800 | 0.1384 | -0.0087 | -5.91 | 0.1471 | 0.1471 | 0.1278 | 1629013 |
| 1740527400 | 0.1471 | 0.0011 | 0.75 | 0.1484 | 0.1512 | 0.1401 | 791121 |
| 1740441000 | 0.146 | -0.0095 | -6.11 | 0.1554 | 0.1637 | 0.1455 | 2338679 |
| 1740354600 | 0.1555 | 0.0006 | 0.39 | 0.1547 | 0.1652 | 0.1532 | 1092639 |
| 1740268200 | 0.1549 | 0.0045 | 2.99 | 0.1509 | 0.1554 | 0.1508 | 570356 |
| 1740181800 | 0.1504 | -0.0067 | -4.26 | 0.1582 | 0.1632 | 0.1488 | 909588 |
| 1740095400 | 0.1571 | -0.0072 | -4.38 | 0.1644 | 0.1913 | 0.1544 | 7044376 |
| 1740009000 | 0.1643 | 0.0181 | 12.38 | 0.1465 | 0.1729 | 0.1461 | 4560944 |
| 1739922600 | 0.1462 | -0.0064 | -4.19 | 0.1526 | 0.15326 | 0.1437 | 974114 |
| 1739836200 | 0.1526 | 0 | 0.00 | 0.1542 | 0.1633 | 0.1518 | 6505066 |
| 1739749800 | 0.1526 | -0.0171 | -10.08 | 0.1677 | 0.1693 | 0.1521 | 2179364 |
| 1739663400 | 0.1697 | 0.0151 | 9.77 | 0.1547 | 0.1996 | 0.1546 | 15512888 |
| 1739577000 | 0.1546 | 0.005 | 3.34 | 0.15 | 0.1555 | 0.1471 | 1187706 |
| 1739490600 | 0.1496 | -0.0034 | -2.22 | 0.1524 | 0.1535 | 0.1471 | 755509 |
| 1739404200 | 0.153 | 0.00667 | 4.56 | 0.1456 | 0.154 | 0.1431 | 729978 |
| 1739317800 | 0.14633 | -0.00247 | -1.66 | 0.1497 | 0.1576 | 0.14633 | 1240564 |
| 1739231400 | 0.1488 | 0.0013 | 0.88 | 0.1477 | 0.1505 | 0.14462 | 1121415 |
| 1739145000 | 0.1475 | -0.0002 | -0.14 | 0.1478 | 0.1551 | 0.1441 | 677839 |
| 1739058600 | 0.1477 | -0.0005 | -0.34 | 0.1481 | 0.1502 | 0.1452 | 874585 |
| 1738972200 | 0.1482 | -0.0022 | -1.46 | 0.151 | 0.1568 | 0.1439 | 880352 |
| 1738885800 | 0.1504 | -0.003 | -1.96 | 0.1544 | 0.1617 | 0.1475 | 1004831 |
| 1738799400 | 0.1534 | -0.0054 | -3.40 | 0.1605 | 0.1653 | 0.1517 | 1342869 |
| 1738713000 | 0.1588 | -0.0089 | -5.31 | 0.1683 | 0.1739 | 0.1545 | 1796650 |
| 1738626600 | 0.1677 | -0.005 | -2.90 | 0.1723 | 0.1733 | 0.1391 | 6527325 |
| 1738540200 | 0.1727 | -0.0145 | -7.75 | 0.1861 | 0.19 | 0.1641 | 2575451 |
| 1738453800 | 0.1872 | -0.0079 | -4.05 | 0.1951 | 0.1997 | 0.1846 | 1092878 |
| 1738367400 | 0.1951 | 0.0028 | 1.46 | 0.1927 | 0.2072 | 0.1899 | 1270726 |
| 1738281000 | 0.1923 | 0.0031 | 1.64 | 0.1886 | 0.197 | 0.1877 | 1455240 |
| 1738194600 | 0.1892 | -0.0058 | -2.97 | 0.1949 | 0.1977 | 0.1825 | 2514530 |
| 1738108200 | 0.195 | -0.0001 | -0.05 | 0.1955 | 0.22 | 0.1909 | 5967528 |
| 1738021800 | 0.1951 | 0.0062 | 3.28 | 0.1885 | 0.2059 | 0.1744 | 7085595 |
| 1737935400 | 0.1889 | -0.0002 | -0.11 | 0.1885 | 0.2059 | 0.1879 | 3456863 |
| 1737849000 | 0.1891 | -0.0014 | -0.73 | 0.1907 | 0.1918 | 0.1858 | 743621 |
| 1737762600 | 0.1905 | 0.0016 | 0.85 | 0.1893 | 0.1963 | 0.1825 | 1711223 |
| 1737676200 | 0.1889 | 0 | 0.00 | 0.1891 | 0.1913 | 0.182 | 1476195 |
| 1737589800 | 0.1889 | -0.0081 | -4.11 | 0.1972 | 0.1977 | 0.1873 | 964618 |
| 1737503400 | 0.197 | 0.0012 | 0.61 | 0.1957 | 0.19898 | 0.18121 | 1547255 |
| 1737417000 | 0.1958 | 0.0101 | 5.44 | 0.232 | 0.2325 | 0.1806 | 1571212 |
| 1737330600 | 0.1857 | -0.0187 | -9.15 | 0.2041 | 0.2099 | 0.1834 | 1216738 |
| 1737244200 | 0.2044 | -0.0256 | -11.13 | 0.232 | 0.2325 | 0.202 | 1544623 |
| 1737157800 | 0.23 | 0.0355 | 18.25 | 0.1949 | 0.23 | 0.1949 | 2637427 |
| 1737071400 | 0.1945 | -0.0022 | -1.12 | 0.1971 | 0.1974 | 0.1929 | 539608 |
| 1736985000 | 0.1967 | 0.0075 | 3.96 | 0.1892 | 0.197 | 0.1881 | 728877 |
| 1736898600 | 0.1892 | 0.00206 | 1.10 | 0.1871 | 0.193 | 0.1863 | 840355 |
| 1736812200 | 0.18714 | -0.00416 | -2.17 | 0.1915 | 0.1926 | 0.1764 | 968563 |
| 1736725800 | 0.1913 | 0.0021 | 1.11 | 0.1892 | 0.1926 | 0.1888 | 290480 |
| 1736639400 | 0.1892 | -0.003 | -1.56 | 0.1922 | 0.1924 | 0.1881 | 377244 |
| 1736553000 | 0.1922 | 0.0011 | 0.58 | 0.1916 | 0.1969 | 0.188 | 397326 |
| 1736466600 | 0.1911 | -0.0023 | -1.19 | 0.1925 | 0.1952 | 0.1877 | 594161 |
| 1736380200 | 0.1934 | -0.0058 | -2.91 | 0.199 | 0.2004 | 0.1889 | 795028 |
| 1736293800 | 0.1992 | -0.0176 | -8.12 | 0.219 | 0.2195 | 0.1949 | 1457766 |
| 1736207400 | 0.2168 | 0.0062 | 2.94 | 0.2099 | 0.221 | 0.2091 | 1449113 |
| 1736121000 | 0.2106 | -0.0046 | -2.14 | 0.2139 | 0.2148 | 0.2089 | 652596 |
| 1736034600 | 0.2152 | -0.0029 | -1.33 | 0.2178 | 0.2178 | 0.2088 | 1390782 |
| 1735948200 | 0.2181 | 0.006 | 2.83 | 0.2121 | 0.2227 | 0.2091 | 863049 |
| 1735861800 | 0.2121 | 0.007 | 3.41 | 0.20742 | 0.2138 | 0.2051 | 889560 |
| 1735775400 | 0.2051 | 0.0001 | 0.05 | 0.2034 | 0.2087 | 0.2023 | 374009 |
|
BOBA/BTC 0 BTC
-
|
BOBA/EUR 0 €
-
|
|
BOBA/USD $ 0,094800
-0,84%
|
BOBA/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
