Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07556 | DigiFinex | 2388857.3412 | /cdn/crypto/logos/exchanges/DGFX.png | $ 177.253,81 | 1744973723 | BOBA/USDT | https://www.digifinex.com/en-ww/trade/USDT/BOBA | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BOBA | 67.0155459317 | Recentemente |
| 0.07557 | HTX | 513357.5954 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38.087,46 | 1744973846 | BOBA/USDT | https://www.huobi.com/en-us/exchange/boba_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/boba_usdt | 14.4014206795 | Recentemente |
| 0.0754 | Coinbase | 316777.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 23.518,53 | 1744973851 | BOBA/USD | https://pro.coinbase.com/trade/BOBA-USD | USD | 3 | https://pro.coinbase.com/trade/BOBA-USD | 8.88669107188 | Recentemente |
| 0.07543 | Gate.io | 174397.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 12.960,85 | 1744973345 | BOBA/USDT | https://gate.io/trade/BOBA_USDT | USDT | 4 | https://gate.io/trade/BOBA_USDT | 4.89244243297 | 9 minutos fa |
| 4.76E-5 | Gate.io | 64265.723 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3,01 | 1744973346 | BOBA/ETH | https://gate.io/trade/BOBA_ETH | ETH | 5 | https://gate.io/trade/BOBA_ETH | 1.80287137171 | 9 minutos fa |
| 0.0755 | Kucoin | 53218.1113 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.978,98 | 1744973199 | BOBA/USDT | https://trade.kucoin.com/BOBA-USDT | USDT | 6 | https://trade.kucoin.com/BOBA-USDT | 1.49294841543 | 11 minutos fa |
| 0.075526 | LATOKEN | 45406.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.362,29 | 1744973477 | BOBA/USDT | https://exchange.latoken.com/exchange/BOBA-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BOBA-USDT | 1.27380623944 | 6 minutos fa |
| 0.1245 | Crypto.com | 8351 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.046,96 | 1741219028 | BOBA/USD | https://crypto.com/exchange/trade/BOBA_USD | USD | 8 | https://crypto.com/exchange/trade/BOBA_USD | 0.234273857389 | 1 mese fa |
| 0.1993 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1744934540 | BOBA1/USDT | https://www.lbank.info/exchange/boba1/usdt | USDT | 9 | https://www.lbank.info/exchange/boba1/usdt | 0 | 11 oras fa |
| 0.117 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1744934537 | BOBA/USDT | https://pro.coinbase.com/trade/BOBA-USDT | USDT | 10 | https://pro.coinbase.com/trade/BOBA-USDT | 0 | 11 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BOBA/USDT | https://poloniex.com/exchange#USDT_BOBA | USDT | 11 | https://poloniex.com/exchange#USDT_BOBA | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0689 | 0.0065 | 9.43396226415 | 0.0688 | 0.0811 | 1998594.82857 | CX |
| 4 | 0.1143 | -0.0389 | -34.0332458443 | 0.0669 | 0.1227 | 2029236.15556 | CX |
| 12 | 0.1893 | -0.1139 | -60.1690438457 | 0.0669 | 0.22 | 1985566.43012 | CX |
| 26 | 0.2134 | -0.138 | -64.6672914714 | 0.0669 | 0.36 | 2042643.48791 | CX |
| 52 | 0.3812 | -0.3058 | -80.2203567681 | 0.0669 | 0.4651 | 1397752.33479 | CX |
| 156 | 0.2831 | -0.2077 | -73.3663016602 | 0.0669 | 1.63 | 1138085.99819 | CX |
| 260 | 0.2831 | -0.2077 | -73.3663016602 | 0.0669 | 1.63 | 1138085.99819 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.0737 | 0.0025 | 3.51 | 0.0713 | 0.0747 | 0.0711 | 669256 |
| 1744847400 | 0.0712 | -0.0026 | -3.52 | 0.0738 | 0.0741 | 0.07 | 1590438 |
| 1744761000 | 0.0738 | 0.0021 | 2.93 | 0.0717 | 0.0811 | 0.0713 | 2561830 |
| 1744674600 | 0.0717 | -0.0016 | -2.18 | 0.0739 | 0.0758 | 0.069 | 2636926 |
| 1744588200 | 0.0733 | -0.0016 | -2.14 | 0.0746 | 0.0809 | 0.0726 | 2517432 |
| 1744501800 | 0.0749 | 0.0029 | 4.03 | 0.0717 | 0.0762 | 0.0707 | 955407 |
| 1744415400 | 0.072 | 0.0032 | 4.65 | 0.0689 | 0.0743 | 0.0688 | 3058871 |
| 1744329000 | 0.0688 | -0.0056 | -7.53 | 0.0744 | 0.0751 | 0.0673 | 1305042 |
| 1744242600 | 0.0744 | 0.0054 | 7.83 | 0.0686 | 0.0762 | 0.0669 | 7467064 |
| 1744156200 | 0.069 | -0.0091 | -11.65 | 0.0756 | 0.0868 | 0.0687 | 6600036 |
| 1744069800 | 0.0781 | 0 | 0.00 | 0.0781 | 0.0781 | 0.0781 | 0 |
| 1743983400 | 0.0781 | -0.0105 | -11.85 | 0.093 | 0.0955 | 0.077 | 694944 |
| 1743897000 | 0.0886 | -0.0043 | -4.63 | 0.0931 | 0.0943 | 0.0884 | 6158005 |
| 1743810600 | 0.0929 | 0.0032 | 3.57 | 0.0899 | 0.1058 | 0.0877 | 7487361 |
| 1743724200 | 0.0897 | 0.0041 | 4.79 | 0.0865 | 0.0971 | 0.0841 | 1800603 |
| 1743637800 | 0.0856 | -0.0071 | -7.66 | 0.0927 | 0.093 | 0.0843 | 1036378 |
| 1743551400 | 0.0927 | -0.0027 | -2.83 | 0.0955 | 0.0987 | 0.092 | 1799538 |
| 1743465000 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0996 | 0.0927 | 1357021 |
| 1743378600 | 0.0954 | -0.0015 | -1.55 | 0.0969 | 0.0988 | 0.0951 | 194599 |
| 1743292200 | 0.0969 | -0.0063 | -6.10 | 0.103 | 0.103 | 0.0955 | 679771 |
| 1743205800 | 0.1032 | -0.0078 | -7.03 | 0.111 | 0.111 | 0.1016 | 805932 |
| 1743119400 | 0.111 | -0.0031 | -2.72 | 0.115 | 0.116 | 0.1099 | 524533 |
| 1743033000 | 0.1141 | -0.0023 | -1.98 | 0.1157 | 0.1197 | 0.1139 | 543441 |
| 1742946600 | 0.1164 | 0.0002 | 0.17 | 0.1163 | 0.1227 | 0.1153 | 791221 |
| 1742860200 | 0.1162 | 0.0018 | 1.57 | 0.1147 | 0.1165 | 0.1145 | 314159 |
| 1742773800 | 0.1144 | -0.0011 | -0.95 | 0.1157 | 0.1163 | 0.114 | 295206 |
| 1742687400 | 0.1155 | 0.0023 | 2.03 | 0.1132 | 0.1187 | 0.1129 | 640330 |
| 1742601000 | 0.1132 | -0.0003 | -0.26 | 0.1143 | 0.1149 | 0.1125 | 304020 |
| 1742514600 | 0.1135 | -0.004 | -3.40 | 0.1175 | 0.1175 | 0.1135 | 515660 |
| 1742428200 | 0.1175 | 0.0043 | 3.80 | 0.1129 | 0.1182 | 0.1126 | 619429 |
| 1742341800 | 0.1132 | -0.0039 | -3.33 | 0.1157 | 0.1169 | 0.1123 | 422076 |
| 1742255400 | 0.1171 | 0.0032 | 2.81 | 0.1139 | 0.1181 | 0.1133 | 285488 |
| 1742169000 | 0.1139 | 0.0004 | 0.35 | 0.1135 | 0.1194 | 0.1132 | 1049994 |
| 1742082600 | 0.1135 | 0.0034 | 3.09 | 0.1101 | 0.1135 | 0.1094 | 340789 |
| 1741996200 | 0.1101 | 0.003 | 2.80 | 0.1069 | 0.1116 | 0.1067 | 949591 |
| 1741909800 | 0.1071 | -0.0058 | -5.14 | 0.1133 | 0.1143 | 0.1071 | 413421 |
| 1741823400 | 0.1129 | 0.0028 | 2.54 | 0.1108 | 0.1136 | 0.11 | 566453 |
| 1741737000 | 0.1101 | 0.0001 | 0.09 | 0.1096 | 0.1124 | 0.1052 | 989339 |
| 1741650600 | 0.11 | -0.005 | -4.35 | 0.1154 | 0.1194 | 0.1096 | 1515034 |
| 1741564200 | 0.115 | -0.0079 | -6.43 | 0.123 | 0.123 | 0.1141 | 653093 |
| 1741477800 | 0.1229 | -0.0002 | -0.16 | 0.1231 | 0.124 | 0.1224 | 271205 |
| 1741391400 | 0.1231 | -0.0018 | -1.44 | 0.1252 | 0.1261 | 0.1221 | 1022083 |
| 1741305000 | 0.1249 | -0.0005 | -0.40 | 0.125 | 0.1277 | 0.124 | 653305 |
| 1741218600 | 0.1254 | 0.0021 | 1.70 | 0.1231 | 0.1273 | 0.121 | 948273 |
| 1741132200 | 0.1233 | -0.0011 | -0.88 | 0.1238 | 0.1265 | 0.1184 | 1229591 |
| 1741045800 | 0.1244 | -0.0105 | -7.78 | 0.1346 | 0.1392 | 0.124 | 3546230 |
| 1740959400 | 0.1349 | 0.0046 | 3.53 | 0.1302 | 0.1381 | 0.1299 | 1452903 |
| 1740873000 | 0.1303 | -0.0051 | -3.77 | 0.1354 | 0.1384 | 0.1299 | 982054 |
| 1740786600 | 0.1354 | -0.0036 | -2.59 | 0.139 | 0.1392 | 0.1278 | 564365 |
| 1740700200 | 0.139 | 0.0006 | 0.43 | 0.1384 | 0.145 | 0.1371 | 900811 |
| 1740613800 | 0.1384 | -0.0087 | -5.91 | 0.1471 | 0.1471 | 0.1278 | 1629013 |
| 1740527400 | 0.1471 | 0.0011 | 0.75 | 0.1484 | 0.1512 | 0.1401 | 791121 |
| 1740441000 | 0.146 | -0.0095 | -6.11 | 0.1554 | 0.1637 | 0.1455 | 2338679 |
| 1740354600 | 0.1555 | 0.0006 | 0.39 | 0.1547 | 0.1652 | 0.1532 | 1092639 |
| 1740268200 | 0.1549 | 0.0045 | 2.99 | 0.1509 | 0.1554 | 0.1508 | 570356 |
| 1740181800 | 0.1504 | -0.0067 | -4.26 | 0.1582 | 0.1632 | 0.1488 | 909588 |
| 1740095400 | 0.1571 | -0.0072 | -4.38 | 0.1644 | 0.1913 | 0.1544 | 7044376 |
| 1740009000 | 0.1643 | 0.0181 | 12.38 | 0.1465 | 0.1729 | 0.1461 | 4560944 |
| 1739922600 | 0.1462 | -0.0064 | -4.19 | 0.1526 | 0.15326 | 0.1437 | 974114 |
| 1739836200 | 0.1526 | 0 | 0.00 | 0.1542 | 0.1633 | 0.1518 | 6505066 |
| 1739749800 | 0.1526 | -0.0171 | -10.08 | 0.1677 | 0.1693 | 0.1521 | 2179364 |
| 1739663400 | 0.1697 | 0.0151 | 9.77 | 0.1547 | 0.1996 | 0.1546 | 15512888 |
| 1739577000 | 0.1546 | 0.005 | 3.34 | 0.15 | 0.1555 | 0.1471 | 1187706 |
| 1739490600 | 0.1496 | -0.0034 | -2.22 | 0.1524 | 0.1535 | 0.1471 | 755509 |
| 1739404200 | 0.153 | 0.00667 | 4.56 | 0.1456 | 0.154 | 0.1431 | 729978 |
| 1739317800 | 0.14633 | -0.00247 | -1.66 | 0.1497 | 0.1576 | 0.14633 | 1240564 |
| 1739231400 | 0.1488 | 0.0013 | 0.88 | 0.1477 | 0.1505 | 0.14462 | 1121415 |
| 1739145000 | 0.1475 | -0.0002 | -0.14 | 0.1478 | 0.1551 | 0.1441 | 677839 |
| 1739058600 | 0.1477 | -0.0005 | -0.34 | 0.1481 | 0.1502 | 0.1452 | 874585 |
| 1738972200 | 0.1482 | -0.0022 | -1.46 | 0.151 | 0.1568 | 0.1439 | 880352 |
| 1738885800 | 0.1504 | -0.003 | -1.96 | 0.1544 | 0.1617 | 0.1475 | 1004831 |
| 1738799400 | 0.1534 | -0.0054 | -3.40 | 0.1605 | 0.1653 | 0.1517 | 1342869 |
| 1738713000 | 0.1588 | -0.0089 | -5.31 | 0.1683 | 0.1739 | 0.1545 | 1796650 |
| 1738626600 | 0.1677 | -0.005 | -2.90 | 0.1723 | 0.1733 | 0.1391 | 6527325 |
| 1738540200 | 0.1727 | -0.0145 | -7.75 | 0.1861 | 0.19 | 0.1641 | 2575451 |
| 1738453800 | 0.1872 | -0.0079 | -4.05 | 0.1951 | 0.1997 | 0.1846 | 1092878 |
| 1738367400 | 0.1951 | 0.0028 | 1.46 | 0.1927 | 0.2072 | 0.1899 | 1270726 |
| 1738281000 | 0.1923 | 0.0031 | 1.64 | 0.1886 | 0.197 | 0.1877 | 1455240 |
| 1738194600 | 0.1892 | -0.0058 | -2.97 | 0.1949 | 0.1977 | 0.1825 | 2514530 |
| 1738108200 | 0.195 | -0.0001 | -0.05 | 0.1955 | 0.22 | 0.1909 | 5967528 |
| 1738021800 | 0.1951 | 0.0062 | 3.28 | 0.1885 | 0.2059 | 0.1744 | 7085595 |
| 1737935400 | 0.1889 | -0.0002 | -0.11 | 0.1885 | 0.2059 | 0.1879 | 3456863 |
| 1737849000 | 0.1891 | -0.0014 | -0.73 | 0.1907 | 0.1918 | 0.1858 | 743621 |
| 1737762600 | 0.1905 | 0.0016 | 0.85 | 0.1893 | 0.1963 | 0.1825 | 1711223 |
| 1737676200 | 0.1889 | 0 | 0.00 | 0.1891 | 0.1913 | 0.182 | 1476195 |
| 1737589800 | 0.1889 | -0.0081 | -4.11 | 0.1972 | 0.1977 | 0.1873 | 964618 |
| 1737503400 | 0.197 | 0.0012 | 0.61 | 0.1957 | 0.19898 | 0.18121 | 1547255 |
| 1737417000 | 0.1958 | 0.0101 | 5.44 | 0.232 | 0.2325 | 0.1806 | 1571212 |
| 1737330600 | 0.1857 | -0.0187 | -9.15 | 0.2041 | 0.2099 | 0.1834 | 1216738 |
| 1737244200 | 0.2044 | -0.0256 | -11.13 | 0.232 | 0.2325 | 0.202 | 1544623 |
|
BOBA/BTC 0 BTC
-
|
BOBA/EUR 0 €
-
|
|
BOBA/USD $ 0,075400
+2,31%
|
BOBA/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
