Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.67 | Binance | 94553.79 | /cdn/crypto/logos/exchanges/BINA.png | $ 343.101,25 | 1744719671 | RPL/USDT | https://www.binance.com/en/trade/RPL_USDT | USDT | 1 | https://www.binance.com/en/trade/RPL_USDT | 65.0329366707 | Recentemente |
| 3.67 | Coinbase | 28930.668 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 104.905,27 | 1744719660 | RPL/USD | https://pro.coinbase.com/trade/RPL-USD | USD | 2 | https://pro.coinbase.com/trade/RPL-USD | 19.8981584967 | Recentemente |
| 3.69 | Gate.io | 9383.5581 | /cdn/crypto/logos/exchanges/GATE.png | $ 34.604,47 | 1744719517 | RPL/USDT | https://gate.io/trade/RPL_USDT | USDT | 3 | https://gate.io/trade/RPL_USDT | 6.45389613323 | Recentemente |
| 3.68 | DigiFinex | 8469.29 | /cdn/crypto/logos/exchanges/DGFX.png | $ 30.719,64 | 1744719463 | RPL/USDT | https://www.digifinex.com/en-ww/trade/USDT/RPL | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/RPL | 5.82507375131 | Recentemente |
| 3.67 | OKX | 2377.0109 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8.647,30 | 1744719640 | RPL/USDT | https://www.okx.com/trade-spot/RPL-USDT | USDT | 5 | https://www.okx.com/trade-spot/RPL-USDT | 1.6348789332 | Recentemente |
| 3.66 | Kucoin | 739.4793 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.702,73 | 1744719343 | RPL/USDT | https://trade.kucoin.com/RPL-USDT | USDT | 6 | https://trade.kucoin.com/RPL-USDT | 0.508604789783 | 5 minutos fa |
| 3.67 | LBank | 356.76 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.282,20 | 1744709113 | RPL/USDT | https://www.lbank.info/exchange/rpl/usdt | USDT | 7 | https://www.lbank.info/exchange/rpl/usdt | 0.24537515087 | 3 oras fa |
| 3.68 | Kraken | 250.93642986 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 904,21 | 1744719603 | RPL/USD | https://trade.kraken.com/markets/kraken/RPL/USD | USD | 8 | https://trade.kraken.com/markets/kraken/RPL/USD | 0.17259099769 | Recentemente |
| 3.21 | Bitvavo | 175.05589676 | /cdn/crypto/logos/exchanges/BITV.png | € 561,64 | 1744719669 | RPL/EUR | https://account.bitvavo.com/markets/RPL-EUR | EUR | 9 | https://account.bitvavo.com/markets/RPL-EUR | 0.120401298011 | Recentemente |
| 3.64 | LATOKEN | 146.147 | /cdn/crypto/logos/exchanges/LATK.png | $ 527,09 | 1744707877 | RPL/USDT | https://exchange.latoken.com/exchange/RPL-USDT | USDT | 10 | https://exchange.latoken.com/exchange/RPL-USDT | 0.100518113506 | 3 oras fa |
| 3.67 | HTX | 11 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40,28 | 1744712561 | RPL/USDT | https://www.huobi.com/en-us/exchange/rpl_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/rpl_usdt | 0.00756566503973 | 2 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RPL/USDT | https://poloniex.com/exchange#USDT_RPL | USDT | 12 | https://poloniex.com/exchange#USDT_RPL | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RPL/USDT | https://hitbtc.com/RPL-to-USDT | USDT | 13 | https://hitbtc.com/RPL-to-USDT | 0 | - | |||
| 0.00672404 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744675322 | RPL/ETH | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | ETH | 14 | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | 0 | 12 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RPL/ETH | https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 15 | https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | - | |||
| 0.000641 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1744675338 | RPL/BTC | https://www.binance.com/en/trade/RPL_BTC | BTC | 16 | https://www.binance.com/en/trade/RPL_BTC | 0 | 12 oras fa |
| 0.00672404 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744675322 | RPL/ETH | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 17 | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 12 oras fa |
| 42.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1744675322 | RPL/USDT | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | USDT | 18 | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 12 oras fa |
| 42.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1744675322 | RPL/USDT | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | USDT | 19 | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | 0 | 12 oras fa |
| 0.26315789 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744675321 | RPL/ETH | https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 20 | https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 12 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.62 | 0.05 | 1.38121546961 | 3.24 | 4 | 29553.5807578 | CX |
| 4 | 5.23 | -1.56 | -29.82791587 | 3.16 | 5.62 | 27843.7491947 | CX |
| 12 | 9.25 | -5.58 | -60.3243243243 | 3.16 | 14.97 | 57291.063582 | CX |
| 26 | 11.3 | -7.63 | -67.5221238938 | 3.16 | 19.95 | 37308.0086554 | CX |
| 52 | 21.36 | -17.69 | -82.8183520599 | 3.16 | 36.15 | 27061.5727067 | CX |
| 156 | 32.97659269 | -29.30659269 | -88.8708938655 | 3.16 | 68.9 | 12461.8064847 | CX |
| 260 | 3.56294836 | 0.10705164 | 3.00458017303 | 2.06093836 | 99.52979054 | 8536.14109753 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744674600 | 3.59 | 0.07 | 1.99 | 3.56 | 3.77 | 3.5 | 49553 |
| 1744588200 | 3.52 | -0.42 | -10.66 | 3.92 | 3.98 | 3.5 | 39922 |
| 1744501800 | 3.94 | 0.15 | 3.96 | 3.79 | 4 | 3.75 | 7449 |
| 1744415400 | 3.79 | 0.13 | 3.55 | 3.66 | 3.88 | 3.64 | 11998 |
| 1744329000 | 3.66 | -0.18 | -4.69 | 3.85 | 3.86 | 3.58 | 18543 |
| 1744242600 | 3.84 | 0.42 | 12.28 | 3.4 | 3.93 | 3.24 | 50519 |
| 1744156200 | 3.42 | -0.22 | -6.04 | 3.62 | 3.71 | 3.41 | 28887 |
| 1744069800 | 3.64 | 0.17 | 4.90 | 3.41 | 3.8 | 3.16 | 2150 |
| 1743983400 | 3.47 | -0.39 | -10.10 | 3.98 | 3.99 | 3.39 | 64937 |
| 1743897000 | 3.86 | -0.12 | -3.02 | 3.97 | 4.05 | 3.84 | 48838 |
| 1743810600 | 3.98 | 0.12 | 3.11 | 3.86 | 4.03 | 3.7 | 139130 |
| 1743724200 | 3.86 | -0.14 | -3.50 | 3.98 | 4.12 | 3.65 | 47221 |
| 1743637800 | 4 | -0.49 | -10.91 | 4.45 | 4.45 | 3.96 | 16803 |
| 1743551400 | 4.49 | 0.09 | 2.05 | 4.4 | 4.64 | 4.36 | 17908 |
| 1743465000 | 4.4 | -0.16 | -3.51 | 4.58 | 4.63 | 4.35 | 29150 |
| 1743378600 | 4.56 | -0.01 | -0.22 | 4.6 | 4.75 | 4.47 | 23913 |
| 1743292200 | 4.57 | -0.38 | -7.68 | 4.95 | 5.01 | 4.52 | 16526 |
| 1743205800 | 4.95 | -0.4 | -7.48 | 5.33 | 5.33 | 4.84 | 11604 |
| 1743119400 | 5.35 | 0.01 | 0.19 | 5.32 | 5.45 | 5.27 | 3546 |
| 1743033000 | 5.34 | -0.19 | -3.44 | 5.53 | 5.62 | 5.3 | 6022 |
| 1742946600 | 5.53 | 0.08 | 1.47 | 5.45 | 5.57 | 5.31 | 12668 |
| 1742860200 | 5.45 | 0.26 | 5.01 | 5.18 | 5.59 | 5.14 | 7730 |
| 1742773800 | 5.19 | 0.04 | 0.78 | 5.15 | 5.36 | 5.06 | 24725 |
| 1742687400 | 5.15 | 0.07 | 1.38 | 5.08 | 5.48 | 5.06 | 57073 |
| 1742601000 | 5.08 | -0.02 | -0.39 | 5.12 | 5.18 | 4.95 | 12606 |
| 1742514600 | 5.1 | -0.32 | -5.90 | 5.41 | 5.41 | 5.06 | 5150 |
| 1742428200 | 5.42 | 0.33 | 6.48 | 5.09 | 5.42 | 5.05 | 12857 |
| 1742341800 | 5.09 | -0.17 | -3.23 | 5.23 | 5.26 | 4.93 | 12181 |
| 1742255400 | 5.26 | 0.26 | 5.20 | 5.04 | 5.29 | 5.02 | 27658 |
| 1742169000 | 5 | -0.31 | -5.84 | 5.32 | 5.32 | 4.92 | 4056 |
| 1742082600 | 5.31 | 0.1 | 1.92 | 5.21 | 5.39 | 5.15 | 9458 |
| 1741996200 | 5.21 | 0.11 | 2.16 | 5.1 | 5.33 | 5.09 | 6075 |
| 1741909800 | 5.1 | -0.19 | -3.59 | 5.29 | 5.34 | 4.98 | 10969 |
| 1741823400 | 5.29 | 0.25 | 4.96 | 5.08 | 5.41 | 4.95 | 11080 |
| 1741737000 | 5.04 | 0.07 | 1.41 | 4.89 | 5.61 | 4.52 | 28545 |
| 1741650600 | 4.97 | -0.11 | -2.17 | 5.11 | 5.38 | 4.66 | 18156 |
| 1741564200 | 5.08 | -0.54 | -9.61 | 5.62 | 5.68 | 5.05 | 20405 |
| 1741477800 | 5.62 | -0.14 | -2.43 | 5.76 | 5.79 | 5.56 | 4542 |
| 1741391400 | 5.76 | -0.21 | -3.52 | 5.93 | 6.01 | 5.61 | 24161 |
| 1741305000 | 5.97 | -0.13 | -2.13 | 6.1 | 6.19 | 5.88 | 13020 |
| 1741218600 | 6.1 | 0.17 | 2.87 | 5.9 | 6.11 | 5.79 | 7863 |
| 1741132200 | 5.93 | 0.21 | 3.67 | 5.66 | 6.03 | 5.24 | 16701 |
| 1741045800 | 5.72 | -1.05 | -15.51 | 6.76 | 6.82 | 5.58 | 30063 |
| 1740959400 | 6.77 | 0.53 | 8.49 | 6.29 | 7.02 | 6.21 | 29081 |
| 1740873000 | 6.24 | -0.31 | -4.73 | 6.55 | 6.56 | 6.13 | 13381 |
| 1740786600 | 6.55 | 0.07 | 1.08 | 6.48 | 6.59 | 6.05 | 24931 |
| 1740700200 | 6.48 | -0.02 | -0.31 | 6.5 | 6.67 | 6.21 | 20869 |
| 1740613800 | 6.5 | 0.15 | 2.36 | 6.32 | 6.59 | 6.21 | 35256 |
| 1740527400 | 6.35 | -0.03 | -0.47 | 6.35 | 6.54 | 5.95 | 35569 |
| 1740441000 | 6.38 | -0.67 | -9.50 | 7.06 | 7.09 | 6.25 | 27935 |
| 1740354600 | 7.05 | -0.19 | -2.62 | 7.27 | 7.29 | 6.91 | 28463 |
| 1740268200 | 7.24 | 0.37 | 5.39 | 6.87 | 7.29 | 6.76 | 23498 |
| 1740181800 | 6.87 | -0.68 | -9.01 | 7.49 | 7.64 | 6.78 | 40962 |
| 1740095400 | 7.55 | 0.28 | 3.85 | 7.27 | 7.58 | 7.27 | 26748 |
| 1740009000 | 7.27 | -0.03 | -0.41 | 7.29 | 7.47 | 7.14 | 27548 |
| 1739922600 | 7.3 | -0.5 | -6.41 | 7.8 | 7.85 | 6.99 | 62617 |
| 1739836200 | 7.8 | 0.07 | 0.91 | 7.77 | 8.42 | 7.58 | 51916 |
| 1739749800 | 7.73 | -0.02 | -0.26 | 7.74 | 7.98 | 7.65 | 30183 |
| 1739663400 | 7.75 | -0.34 | -4.20 | 8.1 | 8.2 | 7.69 | 49427 |
| 1739577000 | 8.09 | -0.21 | -2.53 | 8.36 | 8.59 | 7.94 | 90596 |
| 1739490600 | 8.3 | -0.92 | -9.98 | 9.24 | 9.42 | 7.93 | 172410 |
| 1739404200 | 9.22 | 0.14 | 1.54 | 9.08 | 9.72 | 8.37 | 472633 |
| 1739317800 | 9.08 | 0.78 | 9.40 | 8.4 | 12.1 | 8.29 | 1152534 |
| 1739231400 | 8.3 | 0.18 | 2.22 | 7.91 | 8.33 | 7.38 | 138741 |
| 1739145000 | 8.12 | 1.96 | 31.82 | 6.16 | 9.61 | 6.09 | 913589 |
| 1739058600 | 6.16 | 0.46 | 8.07 | 5.71 | 6.21 | 5.61 | 12745 |
| 1738972200 | 5.7 | -0.03 | -0.52 | 5.83 | 6.21 | 5.5 | 16490 |
| 1738885800 | 5.73 | -0.37 | -6.07 | 6.11 | 6.42 | 5.67 | 22525 |
| 1738799400 | 6.1 | -0.18 | -2.87 | 6.27 | 6.46 | 6.01 | 6761 |
| 1738713000 | 6.28 | -0.35 | -5.28 | 6.62 | 6.76 | 6.02 | 14434 |
| 1738626600 | 6.63 | -0.05 | -0.75 | 6.7 | 6.74 | 5.13 | 31049 |
| 1738540200 | 6.68 | -1.03 | -13.36 | 7.66 | 7.8 | 6.25 | 29692 |
| 1738453800 | 7.71 | -0.7 | -8.32 | 8.43 | 8.6 | 7.61 | 20110 |
| 1738367400 | 8.41 | 0 | 0.00 | 8.43 | 8.91 | 8.25 | 24819 |
| 1738281000 | 8.41 | 0.44 | 5.52 | 7.97 | 8.57 | 7.87 | 10691 |
| 1738194600 | 7.97 | 0.26 | 3.37 | 7.69 | 8.26 | 7.64 | 22106 |
| 1738108200 | 7.71 | -0.85 | -9.93 | 8.61 | 8.78 | 7.65 | 26382 |
| 1738021800 | 8.56 | -0.25 | -2.84 | 14.97 | 14.97 | 7.98 | 17725 |
| 1737935400 | 8.81 | -0.15 | -1.67 | 8.94 | 9.49 | 8.81 | 10039 |
| 1737849000 | 8.96 | 0.06 | 0.67 | 8.99 | 9.08 | 8.73 | 6577 |
| 1737762600 | 8.9 | -0.24 | -2.63 | 9.18 | 9.66 | 8.85 | 13713 |
| 1737676200 | 9.14 | -0.04 | -0.44 | 9.18 | 9.23 | 8.48 | 21652 |
| 1737589800 | 9.18 | -0.34 | -3.57 | 9.58 | 9.6 | 9.06 | 10573 |
| 1737503400 | 9.52 | 0.21 | 2.26 | 9.25 | 9.78 | 8.11 | 13072 |
| 1737417000 | 9.31 | -0.07 | -0.75 | 14.97 | 14.97 | 8.92 | 13947 |
| 1737330600 | 9.38 | -0.95 | -9.20 | 10.3 | 10.71 | 9.23 | 19672 |
| 1737244200 | 10.33 | -0.89 | -7.93 | 11.22 | 11.28 | 10.07 | 9406 |
| 1737157800 | 11.22 | 0.68 | 6.45 | 10.55 | 11.33 | 10.55 | 23295 |
| 1737071400 | 10.54 | -0.33 | -3.04 | 10.87 | 10.87 | 10.35 | 4121 |
| 1736985000 | 10.87 | 0.58 | 5.64 | 10.28 | 10.87 | 9.9 | 10891 |
|
RPL/BTC 0,00064100 BTC
+0,00%
|
RPL/EUR 3,21 €
+2,56%
|
|
RPL/USD $ 3,67
+2,23%
|
RPL/GBP £ 41,44
+0,72%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
![Logo di Syntropy [NOIA Token] (NOIAETH).](/common/images/company/COIN_NOIAUSD.png){kind=small}
