LitecoinLTC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 44,09

0,460

(

1,05%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 37

Categorie:

Offerta

US$ 44,08

Scambio

COINBASE

Richiesta

US$ 44,09

Ultimo Orario di Scambio

18:59:00

Volume (24h)

$ 1.447.369

Dimensione dell'Ultimo Scambio

0,561352

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 44,09

Capitalizzazione di Mercato Completamente Diluida

US$ 3.411.102.105

Genesis Date

2011-10-08

Intervallo Giornaliero 43,40-44,29

Intervallo di 52 Settimane 39,21-135,87

Circulating Supply 77.366.798 / 84.000.000

92.1%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Coinbase	37989.6364847	43.97	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783573207	USD	US$ 1.670.404,00	LTC/USD	/cripto/Litecoin-LTC	1	/cripto/Litecoin-LTC	37.2847846707	14 oras fa
KuCoin	13137.471	43.995	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	USDT	$ 577.983,00	LTC/USDT	/cripto/Litecoin-LTC	2	/cripto/Litecoin-LTC	12.8937210955	14 oras fa
Gate	12992.933	44.005	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 571.754,00	LTC/USDT	/cripto/Litecoin-LTC	3	/cripto/Litecoin-LTC	12.7518648235	14 oras fa
Kraken	12380.3474384	43.965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	USD	US$ 544.301,00	LTC/USD	/cripto/Litecoin-LTC	4	/cripto/Litecoin-LTC	12.150645047	14 oras fa
Kraken	5001.20977107	38.485	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	EUR	€ 192.471,00	LTC/EUR	/cripto/Litecoin-LTC	5	/cripto/Litecoin-LTC	4.90841836516	14 oras fa
Crypto.com	3610.735	43.976	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783573207	USD	US$ 158.785,00	LTC/USD	/cripto/Litecoin-LTC	6	/cripto/Litecoin-LTC	3.5437421738	14 oras fa
Crypto.com	2724.329	44.007	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783573207	USDT	$ 119.889,00	LTC/USDT	/cripto/Litecoin-LTC	7	/cripto/Litecoin-LTC	2.67378236636	14 oras fa
LBank	2361.9045	44.02	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783573207	USDT	$ 103.971,00	LTC/USDT	/cripto/Litecoin-LTC	8	/cripto/Litecoin-LTC	2.31808221515	14 oras fa
Coinbase	1567.42648363	38.495	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783573207	EUR	€ 60.338,00	LTC/EUR	/cripto/Litecoin-LTC	9	/cripto/Litecoin-LTC	1.53834477866	14 oras fa
Bitvavo	1279.38372961	38.4915	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783573207	EUR	€ 49.245,00	LTC/EUR	/cripto/Litecoin-LTC	10	/cripto/Litecoin-LTC	1.25564630999	14 oras fa
Bitstamp by Robinhood	1066.89717878	38.4955	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783573207	EUR	€ 41.070,00	LTC/EUR	/cripto/Litecoin-LTC	11	/cripto/Litecoin-LTC	1.04710219043	14 oras fa
Coinbase	927.83030293	32.835	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783573207	GBP	£ 30.465,00	LTC/GBP	/cripto/Litecoin-LTC	12	/cripto/Litecoin-LTC	0.910615532466	14 oras fa
KuCoin	871.998	0.0007045	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	13	/cripto/Litecoin-LTC	0.855819130472	14 oras fa
Bitstamp by Robinhood	866.59787598	43.9705	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783573207	USD	US$ 38.104,00	LTC/USD	/cripto/Litecoin-LTC	14	/cripto/Litecoin-LTC	0.85051919923	14 oras fa
Kraken	834.20009197	44.00014	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	USDT	$ 36.704,00	LTC/USDT	/cripto/Litecoin-LTC	15	/cripto/Litecoin-LTC	0.818722516966	14 oras fa
Bitfinex	823.12691442	44.0115	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783573207	USD	US$ 36.227,00	LTC/USD	/cripto/Litecoin-LTC	16	/cripto/Litecoin-LTC	0.807854788849	14 oras fa
Bitfinex	815.99646779	44.0005	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783573207	USDT	$ 35.904,00	LTC/USDT	/cripto/Litecoin-LTC	17	/cripto/Litecoin-LTC	0.800856639043	14 oras fa
Kraken	591.49901145	32.827635	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	GBP	£ 19.417,00	LTC/GBP	/cripto/Litecoin-LTC	18	/cripto/Litecoin-LTC	0.580524461816	14 oras fa
EXMO	500.29072959	43.895	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783573207	USDT	$ 21.960,00	LTC/USDT	/cripto/Litecoin-LTC	19	/cripto/Litecoin-LTC	0.491008439447	14 oras fa
KuCoin	430.243	0.025255	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	ETH	ETH 10,00	LTC/ETH	/cripto/Litecoin-LTC	20	/cripto/Litecoin-LTC	0.422260360863	14 oras fa
Bitstamp by Robinhood	329.04384419	0.000704515	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783573207	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	21	/cripto/Litecoin-LTC	0.322938833142	14 oras fa
HitBTC	307.898	44.00275	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	USDT	$ 13.548,00	LTC/USDT	/cripto/Litecoin-LTC	22	/cripto/Litecoin-LTC	0.302185324547	14 oras fa
Bitfinex	182.17457044	0.00070472	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783573207	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	23	/cripto/Litecoin-LTC	0.17879454135	14 oras fa
Coinbase	111.66154898	0.0007045	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783573207	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	24	/cripto/Litecoin-LTC	0.109589803824	14 oras fa
Gemini	79.93807	43.965	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783573207	USD	US$ 3.514,00	LTC/USD	/cripto/Litecoin-LTC	25	/cripto/Litecoin-LTC	0.0784549156753	14 oras fa
Gate	59.8323	0.000705	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	26	/cripto/Litecoin-LTC	0.0587221839501	14 oras fa
Kraken	23.60507538	0.0007045	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	27	/cripto/Litecoin-LTC	0.0231671117209	14 oras fa
Crypto.com	19.895	0.000705	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783573207	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	28	/cripto/Litecoin-LTC	0.0195258723079	14 oras fa
EXMO	2.18917484	0.025175	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783573207	ETH	ETH 0,00000000	LTC/ETH	/cripto/Litecoin-LTC	29	/cripto/Litecoin-LTC	0.00214855734534	14 oras fa
Kraken	0.16073298	0.02526	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	ETH	ETH 0,00000000	LTC/ETH	/cripto/Litecoin-LTC	30	/cripto/Litecoin-LTC	0.000157750773719	14 oras fa
Kraken	0	7124.5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	JPY	¥ 0,00000000	LTC/JPY	/cripto/Litecoin-LTC	31	/cripto/Litecoin-LTC	0	14 oras fa
HitBTC	0	0.00070475	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	32	/cripto/Litecoin-LTC	0	14 oras fa
LATOKEN	0	43.685	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783573207	USDT	$ 0,00000000	LTC/USDT	/cripto/Litecoin-LTC	33	/cripto/Litecoin-LTC	0	14 oras fa
EXMO	0	44.55	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783573207	USD	US$ 0,00000000	LTC/USD	/cripto/Litecoin-LTC	34	/cripto/Litecoin-LTC	0	14 oras fa
CEX.IO	0	75.9525	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783573207	USDT	$ 0,00000000	LTC/USDT	/cripto/Litecoin-LTC	35	/cripto/Litecoin-LTC	0	14 oras fa
CEX.IO	0	42.625	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783573207	USD	US$ 0,00000000	LTC/USD	/cripto/Litecoin-LTC	36	/cripto/Litecoin-LTC	0	14 oras fa
CEX.IO	0	38.411	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783573207	EUR	€ 0,00000000	LTC/EUR	/cripto/Litecoin-LTC	37	/cripto/Litecoin-LTC	0	14 oras fa
Gemini	0	0.00070445	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783573207	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	38	/cripto/Litecoin-LTC	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	42.69	1.4	3.2794565472	42.37	46.09	58554.8348411	CX
4	41.74	2.35	5.63009103977	39.21	46.33	54325.6702475	CX
12	55.15	-11.06	-20.0543970988	39.21	60.62	52675.7143014	CX
26	81.28	-37.19	-45.7554133858	39.21	82.41	61883.199244	CX
52	87.71	-43.62	-49.7320715996	39.21	135.87	66119.2415042	CX
156	97.81	-53.72	-54.9228095287	39.21	147.22	189763.071877	CX
260	131.54	-87.45	-66.4816785769	39.21	302.08	241240.39582	CX

Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providin... Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providing a scarce digital asset with a fixed maximum supply of 84 million tokens. The network operates using a Proof of Work mechanism where computers solve complex puzzles to confirm transactions and secure the blockchain. It is distinguished by a block generation time of 2.5 minutes, which allows for faster transaction confirmations and a higher total throughput than earlier protocols. Key technical features include the Scrypt hashing algorithm, which promotes wider network participation, and MimbleWimble Extension Blocks, which improve user privacy by allowing transaction details to be hidden. The LTC token is used for settling global payments, executing microtransactions through smaller units called litoshis, and diversifying digital portfolios with a highly liquid asset. New tokens are issued to miners as rewards for verifying blocks, though these rewards undergo a halving event approximately every four years to strictly control inflation. This process ensures the ledger maintains immutability, meaning records cannot be changed once they are saved to the global network. Created by former Google engineer Charlie Lee, the project is supported by the Litecoin Foundation, a non-profit organization dedicated to ecosystem adoption. Unlike many venture-backed projects, it is maintained by a decentralized community of independent developers and a global network of miners. The project has seen recent institutional adoption, with entities like Lite Strategy and Luxxfolio Holdings adding significant amounts of LTC to their corporate treasuries as of late 2025. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783554600	43.59	-0.34	-0.77	43.9	44.05	43.14	57710
1783468200	43.93	-0.92	-2.05	44.79	44.97	43.64	47205
1783381800	44.85	-0.95	-2.07	45.77	46	43.72	65113
1783295400	45.8	0.94	2.10	44.75	46.09	43.99	55645
1783209000	44.86	0.08	0.18	44.82	45.67	43.93	55886
1783122600	44.78	1.28	2.94	43.5	45.31	43.06	60257
1783036200	43.5	0.86	2.02	42.69	43.87	42.37	68063
1782949800	42.64	0.75	1.79	41.89	43.64	41.08	89978
1782863400	41.89	-1.17	-2.72	43.1	43.15	41.51	62667
1782777000	43.06	0.51	1.20	42.39	43.38	42.05	61807
1782690600	42.55	0.36	0.85	42.15	43.31	41.85	47474
1782604200	42.19	0.26	0.62	41.88	43.23	41.67	20199
1782517800	41.93	1.03	2.52	40.98	42.18	40.04	4549
1782431400	40.9	-0.01	-0.02	41.08	41.94	39.21	79423
1782345000	40.91	-1.25	-2.96	42.15	42.35	39.27	75547
1782258600	42.16	-2.36	-5.30	44.53	44.63	41.75	50428
1782172200	44.52	0.05	0.11	44.46	45.79	44.25	42365
1782085800	44.47	-0.02	-0.04	44.46	46.01	44.33	46788
1781999400	44.49	0.53	1.21	44.06	44.59	43.75	42824
1781913000	43.96	0.18	0.41	43.78	44.56	43.15	47169
1781826600	43.78	-0.88	-1.97	44.85	45.01	42.95	56599
1781740200	44.66	-0.96	-2.10	45.69	45.89	44.35	36400
1781653800	45.62	-0.12	-0.26	45.64	46.33	44.47	50102
1781567400	45.74	0.41	0.90	45.4	46.28	44.75	61154
1781481000	45.33	1.07	2.42	44.3	45.36	43.72	64638
1781394600	44.26	1.23	2.86	43.03	44.38	42.94	47013
1781308200	43.03	0.47	1.10	42.41	43.5	42.13	57269
1781221800	42.56	-0.09	-0.21	41.74	42.87	41.71	66829
1781135400	42.65	-0.29	-0.68	43.07	43.22	41.83	32052
1781049000	42.94	-0.19	-0.44	43.01	43.47	41.79	60389
1780962600	43.13	0.21	0.49	42.73	43.82	42.02	59708
1780876200	42.92	1.66	4.02	41.47	43.39	41.09	87415
1780789800	41.26	-1.77	-4.11	43.52	44.02	40.51	88174
1780703400	43.03	-2.51	-5.51	45.57	45.8	41.96	113590
1780617000	45.54	-1.65	-3.50	47.36	47.42	43.89	82546
1780530600	47.19	0.34	0.73	46.95	48.48	46.77	63119
1780444200	46.85	-3.96	-7.79	50.72	50.77	46.25	88399
1780357800	50.81	-1.14	-2.19	52.08	52.22	50.02	59132
1780271400	51.95	-0.4	-0.76	52.38	52.69	51.33	36488
1780185000	52.35	0.52	1.00	51.84	52.72	51.76	49869
1780098600	51.83	0.25	0.48	51.67	52.26	51.08	54795
1780012200	51.58	-0.57	-1.09	51.99	52.15	50.26	49778
1779925800	52.15	0.27	0.52	51.97	52.79	51.66	24515
1779839400	51.88	-0.71	-1.35	52.7	53.05	51.56	40359
1779753000	52.59	-0.15	-0.28	52.75	53.11	52.42	34916
1779666600	52.74	-0.7	-1.31	53.42	53.61	51.94	39359
1779580200	53.44	0.98	1.87	52.6	54.17	51.43	58647
1779493800	52.46	-1.71	-3.16	54.12	54.51	52.22	54828
1779407400	54.17	-0.27	-0.50	54.44	54.64	53.27	35841
1779321000	54.44	0.04	0.07	54.44	54.44	54.44	0
1779234600	54.4	0.06	0.11	54.34	54.56	53.45	40806
1779148200	54.34	0.2	0.37	54.45	54.55	53.15	67462
1779061800	54.14	-2.07	-3.68	56.15	56.24	53.93	21141
1778975400	56.21	-1.31	-2.28	57.41	57.68	55.55	48851
1778889000	57.52	-0.69	-1.19	58.19	58.51	56.36	52005
1778802600	58.21	1.25	2.19	56.99	59.55	56.62	38712
1778716200	56.96	-1.04	-1.79	58.03	58.95	56.39	40923
1778629800	58	-0.47	-0.80	58.56	58.65	57.09	36564
1778543400	58.47	-2.1	-3.47	60.39	60.59	58.19	40845
1778457000	60.57	2.54	4.38	57.99	60.62	57.65	83838
1778370600	58.03	-0.19	-0.33	58.33	59.15	57.61	53452
1778284200	58.22	1.72	3.04	56.47	58.99	56.37	73365
1778197800	56.5	-0.16	-0.28	56.74	57.4	56.15	40378
1778111400	56.66	0.37	0.66	56.38	57.94	56.08	64191
1778025000	56.29	1.33	2.42	54.97	56.62	54.79	58036
1777938600	54.96	-0.33	-0.60	55.28	56.42	54.92	54257
1777852200	55.29	-0.09	-0.16	55.35	55.76	54.84	41974
1777765800	55.38	-0.03	-0.05	55.39	55.71	55.04	44452
1777679400	55.41	0.23	0.42	55.19	56.03	54.89	54703
1777593000	55.18	-0.1	-0.18	55.3	55.97	54.93	48910
1777506600	55.28	-0.41	-0.74	55.74	57.68	54.34	64125
1777420200	55.69	0.18	0.32	55.57	55.69	54.68	33635
1777333800	55.51	-0.87	-1.54	56.41	56.82	54.96	51589
1777247400	56.38	0.37	0.66	56.05	56.49	55.77	33459
1777161000	56.01	-0.5	-0.88	56.56	56.76	55.93	37820
1777074600	56.51	0.26	0.46	56.25	56.78	55.77	44361
1776988200	56.25	0.64	1.15	55.55	56.25	54.94	46746
1776901800	55.61	0.01	0.02	55.56	56.56	55.52	49168
1776815400	55.6	0.58	1.05	55.07	55.9	54.68	41748
1776729000	55.02	0.93	1.72	54.07	55.47	54.04	45906
1776642600	54.09	-1.71	-3.06	55.68	55.86	53.95	49989
1776556200	55.8	-0.71	-1.26	56.52	56.69	55.23	62006
1776469800	56.51	0.13	0.23	56.38	57.44	55.36	55667
1776383400	56.38	1.24	2.25	55.15	56.61	54.6	68611
1776297000	55.14	0.74	1.36	54.33	55.67	53.86	73376
1776210600	54.4	-0.21	-0.38	54.64	55.29	54.03	59562
1776124200	54.61	1.18	2.21	53.49	54.77	52.67	85092
1776037800	53.43	-1.64	-2.98	55.06	55.09	53.38	58979
1775951400	55.07	0.07	0.13	54.98	55.73	54.38	52815
1775865000	55	0.48	0.88	54.53	55.54	54.25	54256
1775778600	54.52	0.51	0.94	53.98	55.28	53.63	54469