LitecoinLTC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 43,46

-0,170

(

-0,39%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 37

Categorie:

Offerta

US$ 43,44

Scambio

COINBASE

Richiesta

US$ 43,46

Ultimo Orario di Scambio

03:06:26

Volume (24h)

$ 267.037

Dimensione dell'Ultimo Scambio

0,392402

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 43,46

Capitalizzazione di Mercato Completamente Diluida

US$ 3.362.213.993

Genesis Date

2011-10-08

Intervallo Giornaliero 43,41-44,04

Intervallo di 52 Settimane 39,21-135,87

Circulating Supply 77.363.414 / 84.000.000

92.1%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	103587.594	43.665	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	USDT	$ 4.523.152,00	LTC/USDT	/cripto/Litecoin-LTC	1	/cripto/Litecoin-LTC	32.0943532965	22 oras fa
Coinbase	75744.6963996	43.63	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	USD	US$ 3.304.741,00	LTC/USD	/cripto/Litecoin-LTC	2	/cripto/Litecoin-LTC	23.4678396583	22 oras fa
Kraken	43128.2604545	43.625	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	USD	US$ 1.881.470,00	LTC/USD	/cripto/Litecoin-LTC	3	/cripto/Litecoin-LTC	13.3623494343	22 oras fa
KuCoin	31677.942	43.665	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	USDT	$ 1.383.217,00	LTC/USDT	/cripto/Litecoin-LTC	4	/cripto/Litecoin-LTC	9.814718375	22 oras fa
Crypto.com	14836.327	43.644	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USD	US$ 647.516,00	LTC/USD	/cripto/Litecoin-LTC	5	/cripto/Litecoin-LTC	4.59671184524	22 oras fa
LBank	13165.9929	43.65	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783486800	USDT	$ 574.695,00	LTC/USDT	/cripto/Litecoin-LTC	6	/cripto/Litecoin-LTC	4.07919531012	22 oras fa
Crypto.com	10430.603	43.6705	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USDT	$ 455.509,00	LTC/USDT	/cripto/Litecoin-LTC	7	/cripto/Litecoin-LTC	3.2316944998	22 oras fa
Coinbase	9445.1086554	38.23	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	EUR	€ 361.086,00	LTC/EUR	/cripto/Litecoin-LTC	8	/cripto/Litecoin-LTC	2.92636060366	22 oras fa
Bitvavo	5769.62888845	38.239	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783486800	EUR	€ 220.624,00	LTC/EUR	/cripto/Litecoin-LTC	9	/cripto/Litecoin-LTC	1.78759348282	22 oras fa
Bitstamp by Robinhood	3004.27357779	43.6325	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	USD	US$ 131.083,00	LTC/USD	/cripto/Litecoin-LTC	10	/cripto/Litecoin-LTC	0.930808544553	22 oras fa
Kraken	2652.09106791	38.24	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	EUR	€ 101.415,00	LTC/EUR	/cripto/Litecoin-LTC	11	/cripto/Litecoin-LTC	0.821692486727	22 oras fa
Kraken	1833.57910511	43.669865	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	USDT	$ 80.072,00	LTC/USDT	/cripto/Litecoin-LTC	12	/cripto/Litecoin-LTC	0.568094434131	22 oras fa
Coinbase	1496.64927174	32.67	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	GBP	£ 48.895,00	LTC/GBP	/cripto/Litecoin-LTC	13	/cripto/Litecoin-LTC	0.463704084952	22 oras fa
Bitstamp by Robinhood	1286.88522703	38.235	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	EUR	€ 49.204,00	LTC/EUR	/cripto/Litecoin-LTC	14	/cripto/Litecoin-LTC	0.398713277657	22 oras fa
Kraken	668.89166364	32.68361	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	GBP	£ 21.861,00	LTC/GBP	/cripto/Litecoin-LTC	15	/cripto/Litecoin-LTC	0.207241471116	22 oras fa
EXMO	601.28643548	43.655	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783486800	USDT	$ 26.249,00	LTC/USDT	/cripto/Litecoin-LTC	16	/cripto/Litecoin-LTC	0.186295467898	22 oras fa
LATOKEN	594.92615	43.57	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783486800	USDT	$ 25.920,00	LTC/USDT	/cripto/Litecoin-LTC	17	/cripto/Litecoin-LTC	0.184324872372	22 oras fa
Bitfinex	528.02324572	43.6635	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783486800	USDT	$ 23.055,00	LTC/USDT	/cripto/Litecoin-LTC	18	/cripto/Litecoin-LTC	0.163596468868	22 oras fa
Bitfinex	493.00561639	43.6695	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783486800	USD	US$ 21.529,00	LTC/USD	/cripto/Litecoin-LTC	19	/cripto/Litecoin-LTC	0.152747021324	22 oras fa
KuCoin	393.45	0.0006955	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	20	/cripto/Litecoin-LTC	0.121901888217	22 oras fa
Bitstamp by Robinhood	337.6438123	0.000695585	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	21	/cripto/Litecoin-LTC	0.104611559955	22 oras fa
KuCoin	312.644	0.02487	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	ETH	ETH 7,00	LTC/ETH	/cripto/Litecoin-LTC	22	/cripto/Litecoin-LTC	0.0968659141946	22 oras fa
Gemini	263.72106	43.625	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783486800	USD	US$ 11.504,00	LTC/USD	/cripto/Litecoin-LTC	23	/cripto/Litecoin-LTC	0.0817082098785	22 oras fa
Kraken	166.91212093	0.0006955	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	24	/cripto/Litecoin-LTC	0.0517140747433	22 oras fa
Bitfinex	111.70260021	0.00069555	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783486800	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	25	/cripto/Litecoin-LTC	0.0346086107114	22 oras fa
Coinbase	84.40621774	0.0006955	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	26	/cripto/Litecoin-LTC	0.0261514228486	22 oras fa
Gate	58.5149	0.0006956	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	27	/cripto/Litecoin-LTC	0.0181295636011	22 oras fa
Kraken	25.57187367	0.02488	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	ETH	ETH 0,00000000	LTC/ETH	/cripto/Litecoin-LTC	28	/cripto/Litecoin-LTC	0.00792288648019	22 oras fa
Kraken	23.04452306	7161.5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	JPY	¥ 165.033,00	LTC/JPY	/cripto/Litecoin-LTC	29	/cripto/Litecoin-LTC	0.00713984209959	22 oras fa
Crypto.com	14.963	0.0006956	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	30	/cripto/Litecoin-LTC	0.00463595870733	22 oras fa
HitBTC	11.866	43.685	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	USDT	$ 518,00	LTC/USDT	/cripto/Litecoin-LTC	31	/cripto/Litecoin-LTC	0.00367642090631	22 oras fa
EXMO	6.27912808	0.0248	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783486800	ETH	ETH 0,00000000	LTC/ETH	/cripto/Litecoin-LTC	32	/cripto/Litecoin-LTC	0.00194545067813	22 oras fa
Gemini	2.0766	0.00069545	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783486800	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	33	/cripto/Litecoin-LTC	0.000643389150012	22 oras fa
EXMO	0.6111112	43.5	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783486800	USD	US$ 26,00	LTC/USD	/cripto/Litecoin-LTC	34	/cripto/Litecoin-LTC	0.000189339456579	22 oras fa
HitBTC	0.39	0.00069565	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	35	/cripto/Litecoin-LTC	0.000120832981077	22 oras fa
CEX.IO	0	75.727	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783486800	USDT	$ 0,00000000	LTC/USDT	/cripto/Litecoin-LTC	36	/cripto/Litecoin-LTC	0	22 oras fa
CEX.IO	0	45.341	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783486800	USD	US$ 0,00000000	LTC/USD	/cripto/Litecoin-LTC	37	/cripto/Litecoin-LTC	0	22 oras fa
CEX.IO	0	38.0615	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783486800	EUR	€ 0,00000000	LTC/EUR	/cripto/Litecoin-LTC	38	/cripto/Litecoin-LTC	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	42.69	0.77	1.80370110096	42.37	46.09	58554.8348411	CX
4	41.74	1.72	4.12074748443	39.21	46.33	54325.6702475	CX
12	55.15	-11.69	-21.1967361741	39.21	60.62	52675.7143014	CX
26	81.28	-37.82	-46.530511811	39.21	82.41	61883.199244	CX
52	87.71	-44.25	-50.4503477369	39.21	135.87	66119.2415042	CX
156	97.81	-54.35	-55.5669154483	39.21	147.22	189763.071877	CX
260	131.54	-88.08	-66.9606203436	39.21	302.08	241240.39582	CX

Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providin... Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providing a scarce digital asset with a fixed maximum supply of 84 million tokens. The network operates using a Proof of Work mechanism where computers solve complex puzzles to confirm transactions and secure the blockchain. It is distinguished by a block generation time of 2.5 minutes, which allows for faster transaction confirmations and a higher total throughput than earlier protocols. Key technical features include the Scrypt hashing algorithm, which promotes wider network participation, and MimbleWimble Extension Blocks, which improve user privacy by allowing transaction details to be hidden. The LTC token is used for settling global payments, executing microtransactions through smaller units called litoshis, and diversifying digital portfolios with a highly liquid asset. New tokens are issued to miners as rewards for verifying blocks, though these rewards undergo a halving event approximately every four years to strictly control inflation. This process ensures the ledger maintains immutability, meaning records cannot be changed once they are saved to the global network. Created by former Google engineer Charlie Lee, the project is supported by the Litecoin Foundation, a non-profit organization dedicated to ecosystem adoption. Unlike many venture-backed projects, it is maintained by a decentralized community of independent developers and a global network of miners. The project has seen recent institutional adoption, with entities like Lite Strategy and Luxxfolio Holdings adding significant amounts of LTC to their corporate treasuries as of late 2025. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783554600	43.59	-0.34	-0.77	43.9	44.05	43.14	57710
1783468200	43.93	-0.92	-2.05	44.79	44.97	43.64	47205
1783381800	44.85	-0.95	-2.07	45.77	46	43.72	65113
1783295400	45.8	0.94	2.10	44.75	46.09	43.99	55645
1783209000	44.86	0.08	0.18	44.82	45.67	43.93	55886
1783122600	44.78	1.28	2.94	43.5	45.31	43.06	60257
1783036200	43.5	0.86	2.02	42.69	43.87	42.37	68063
1782949800	42.64	0.75	1.79	41.89	43.64	41.08	89978
1782863400	41.89	-1.17	-2.72	43.1	43.15	41.51	62667
1782777000	43.06	0.51	1.20	42.39	43.38	42.05	61807
1782690600	42.55	0.36	0.85	42.15	43.31	41.85	47474
1782604200	42.19	0.26	0.62	41.88	43.23	41.67	20199
1782517800	41.93	1.03	2.52	40.98	42.18	40.04	4549
1782431400	40.9	-0.01	-0.02	41.08	41.94	39.21	79423
1782345000	40.91	-1.25	-2.96	42.15	42.35	39.27	75547
1782258600	42.16	-2.36	-5.30	44.53	44.63	41.75	50428
1782172200	44.52	0.05	0.11	44.46	45.79	44.25	42365
1782085800	44.47	-0.02	-0.04	44.46	46.01	44.33	46788
1781999400	44.49	0.53	1.21	44.06	44.59	43.75	42824
1781913000	43.96	0.18	0.41	43.78	44.56	43.15	47169
1781826600	43.78	-0.88	-1.97	44.85	45.01	42.95	56599
1781740200	44.66	-0.96	-2.10	45.69	45.89	44.35	36400
1781653800	45.62	-0.12	-0.26	45.64	46.33	44.47	50102
1781567400	45.74	0.41	0.90	45.4	46.28	44.75	61154
1781481000	45.33	1.07	2.42	44.3	45.36	43.72	64638
1781394600	44.26	1.23	2.86	43.03	44.38	42.94	47013
1781308200	43.03	0.47	1.10	42.41	43.5	42.13	57269
1781221800	42.56	-0.09	-0.21	41.74	42.87	41.71	66829
1781135400	42.65	-0.29	-0.68	43.07	43.22	41.83	32052
1781049000	42.94	-0.19	-0.44	43.01	43.47	41.79	60389
1780962600	43.13	0.21	0.49	42.73	43.82	42.02	59708
1780876200	42.92	1.66	4.02	41.47	43.39	41.09	87415
1780789800	41.26	-1.77	-4.11	43.52	44.02	40.51	88174
1780703400	43.03	-2.51	-5.51	45.57	45.8	41.96	113590
1780617000	45.54	-1.65	-3.50	47.36	47.42	43.89	82546
1780530600	47.19	0.34	0.73	46.95	48.48	46.77	63119
1780444200	46.85	-3.96	-7.79	50.72	50.77	46.25	88399
1780357800	50.81	-1.14	-2.19	52.08	52.22	50.02	59132
1780271400	51.95	-0.4	-0.76	52.38	52.69	51.33	36488
1780185000	52.35	0.52	1.00	51.84	52.72	51.76	49869
1780098600	51.83	0.25	0.48	51.67	52.26	51.08	54795
1780012200	51.58	-0.57	-1.09	51.99	52.15	50.26	49778
1779925800	52.15	0.27	0.52	51.97	52.79	51.66	24515
1779839400	51.88	-0.71	-1.35	52.7	53.05	51.56	40359
1779753000	52.59	-0.15	-0.28	52.75	53.11	52.42	34916
1779666600	52.74	-0.7	-1.31	53.42	53.61	51.94	39359
1779580200	53.44	0.98	1.87	52.6	54.17	51.43	58647
1779493800	52.46	-1.71	-3.16	54.12	54.51	52.22	54828
1779407400	54.17	-0.27	-0.50	54.44	54.64	53.27	35841
1779321000	54.44	0.04	0.07	54.44	54.44	54.44	0
1779234600	54.4	0.06	0.11	54.34	54.56	53.45	40806
1779148200	54.34	0.2	0.37	54.45	54.55	53.15	67462
1779061800	54.14	-2.07	-3.68	56.15	56.24	53.93	21141
1778975400	56.21	-1.31	-2.28	57.41	57.68	55.55	48851
1778889000	57.52	-0.69	-1.19	58.19	58.51	56.36	52005
1778802600	58.21	1.25	2.19	56.99	59.55	56.62	38712
1778716200	56.96	-1.04	-1.79	58.03	58.95	56.39	40923
1778629800	58	-0.47	-0.80	58.56	58.65	57.09	36564
1778543400	58.47	-2.1	-3.47	60.39	60.59	58.19	40845
1778457000	60.57	2.54	4.38	57.99	60.62	57.65	83838
1778370600	58.03	-0.19	-0.33	58.33	59.15	57.61	53452
1778284200	58.22	1.72	3.04	56.47	58.99	56.37	73365
1778197800	56.5	-0.16	-0.28	56.74	57.4	56.15	40378
1778111400	56.66	0.37	0.66	56.38	57.94	56.08	64191
1778025000	56.29	1.33	2.42	54.97	56.62	54.79	58036
1777938600	54.96	-0.33	-0.60	55.28	56.42	54.92	54257
1777852200	55.29	-0.09	-0.16	55.35	55.76	54.84	41974
1777765800	55.38	-0.03	-0.05	55.39	55.71	55.04	44452
1777679400	55.41	0.23	0.42	55.19	56.03	54.89	54703
1777593000	55.18	-0.1	-0.18	55.3	55.97	54.93	48910
1777506600	55.28	-0.41	-0.74	55.74	57.68	54.34	64125
1777420200	55.69	0.18	0.32	55.57	55.69	54.68	33635
1777333800	55.51	-0.87	-1.54	56.41	56.82	54.96	51589
1777247400	56.38	0.37	0.66	56.05	56.49	55.77	33459
1777161000	56.01	-0.5	-0.88	56.56	56.76	55.93	37820
1777074600	56.51	0.26	0.46	56.25	56.78	55.77	44361
1776988200	56.25	0.64	1.15	55.55	56.25	54.94	46746
1776901800	55.61	0.01	0.02	55.56	56.56	55.52	49168
1776815400	55.6	0.58	1.05	55.07	55.9	54.68	41748
1776729000	55.02	0.93	1.72	54.07	55.47	54.04	45906
1776642600	54.09	-1.71	-3.06	55.68	55.86	53.95	49989
1776556200	55.8	-0.71	-1.26	56.52	56.69	55.23	62006
1776469800	56.51	0.13	0.23	56.38	57.44	55.36	55667
1776383400	56.38	1.24	2.25	55.15	56.61	54.6	68611
1776297000	55.14	0.74	1.36	54.33	55.67	53.86	73376
1776210600	54.4	-0.21	-0.38	54.64	55.29	54.03	59562
1776124200	54.61	1.18	2.21	53.49	54.77	52.67	85092
1776037800	53.43	-1.64	-2.98	55.06	55.09	53.38	58979
1775951400	55.07	0.07	0.13	54.98	55.73	54.38	52815
1775865000	55	0.48	0.88	54.53	55.54	54.25	54256
1775778600	54.52	0.51	0.94	53.98	55.28	53.63	54469