AlgorandALGO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1896

0,0015

(

0,80%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 48

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,1897

Scambio

GDAX

Richiesta

US$ 0,1899

Ultimo Orario di Scambio

04:38:19

Volume (24h)

$ 9.486.166

Dimensione dell'Ultimo Scambio

472,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,1897

Capitalizzazione di Mercato Completamente Diluida

US$ 1.896.000.000

Genesis Date

11/6/2019

Intervallo Giornaliero 0,1878-0,1903

Intervallo di 52 Settimane 0,0943-0,6133

Circulating Supply 8.434.057.717 / 10.000.000.000

84.34%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1897	Binance	4627641	/cdn/crypto/logos/exchanges/BINA.png	$ 875.103,31	1742704726	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	37.8512125518	Recentemente
0.1896	Coinbase	1956149.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 369.585,20	1742704699	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	16.0000842002	Recentemente
0.25006	Crypto.com	1877725	/cdn/crypto/logos/exchanges/CRTO.png	US$ 462.982,25	1741219085	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	3	https://crypto.com/exchange/trade/ALGO_USD	15.3586175092	17 giornos fa
0.25128	Crypto.com	843407	/cdn/crypto/logos/exchanges/CRTO.png	$ 207.595,74	1741219177	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	4	https://crypto.com/exchange/trade/ALGO_USDT	6.89854239443	17 giornos fa
0.1898	HTX	538346.55	/cdn/crypto/logos/exchanges/HUOB.png	$ 101.686,66	1742704568	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/algo_usdt	4.40333848079	Recentemente
0.1899	DigiFinex	514308	/cdn/crypto/logos/exchanges/DGFX.png	$ 97.113,20	1742704227	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ALGO	4.20671815837	8 minutos fa
0.1898	OKX	452643.823102	/cdn/crypto/logos/exchanges/OKEX.png	$ 85.569,99	1742704720	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	7	https://www.okx.com/trade-spot/ALGO-USDT	3.70234371216	Recentemente
0.19	Kucoin	335564.3691	/cdn/crypto/logos/exchanges/KUCN.png	$ 63.366,24	1742704501	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	8	https://trade.kucoin.com/ALGO-USDT	2.74470691647	Recentemente
0.19006	Gate.io	291231.12	/cdn/crypto/logos/exchanges/GATE.png	$ 55.118,51	1742704203	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	9	https://gate.io/trade/ALGO_USDT	2.38208863324	9 minutos fa
0.1757	Coinbase	243562	/cdn/crypto/logos/exchanges/GDAX.png	€ 42.528,82	1742704674	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	10	https://pro.coinbase.com/trade/ALGO-EUR	1.99218500993	Recentemente
0.1898	Kraken	113140.289897	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21.424,08	1742704543	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	11	https://trade.kraken.com/markets/kraken/ALGO/USD	0.925416894065	Recentemente
0.1901	LATOKEN	84483.65	/cdn/crypto/logos/exchanges/LATK.png	$ 15.952,83	1742703703	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	12	https://exchange.latoken.com/exchange/ALGO-USDT	0.691023481144	17 minutos fa
2.26E-6	Binance	72040	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,161495	1742704724	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	13	https://www.binance.com/en/trade/ALGO_BTC	0.589242197533	Recentemente
0.17473	Bitvavo	63865.845932	/cdn/crypto/logos/exchanges/BITV.png	€ 11.160,55	1742704725	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	14	https://account.bitvavo.com/markets/ALGO-EUR	0.522382723546	Recentemente
0.189766	EXMO	50896.1369996	/cdn/crypto/logos/exchanges/EXMO.png	$ 9.621,05	1742704618	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	15	https://exmo.com/en/trade#?pair=ALGO_USDT	0.416298606491	Recentemente
2.77E-6	Crypto.com	42827	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,118741	1741219029	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	16	https://crypto.com/exchange/trade/ALGO_BTC	0.35029810652	17 giornos fa
0.1896	LBank	37566.54	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.095,35	1742704724	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	17	https://www.lbank.info/exchange/algo/usdt	0.307270829863	Recentemente
2.26E-6	HitBTC	26840.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,060015	1742704661	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	18	https://hitbtc.com/ALGO-to-BTC	0.219535251333	Recentemente
0.176354	EXMO	12230	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.150,23	1742704619	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	19	https://exmo.com/en/trade#?pair=ALGO_EUR	0.100033760075	Recentemente
0.1469	Coinbase	11991	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.749,37	1742704709	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	20	https://pro.coinbase.com/trade/ALGO-GBP	0.0980788893756	Recentemente
0.18989	Bitstamp	7764.83898842	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.470,45	1742704725	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	21	https://www.bitstamp.net/markets/algo/usd	0.0635115323296	Recentemente
2.26E-6	Coinbase	5589	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,012629	1742703905	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	22	https://pro.coinbase.com/trade/ALGO-BTC	0.0457145286231	14 minutos fa
0.19023	Bitfinex	5368.46142451	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.016,76	1742704725	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	23	https://www.bitfinex.com/t/ALG:USD	0.0439106608433	Recentemente
2.24E-6	LATOKEN	3697.31	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,008279	1742702501	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	24	https://exchange.latoken.com/exchange/ALGO-BTC	0.0302416861377	37 minutos fa
0.17564	Bitstamp	2953.40884208	/cdn/crypto/logos/exchanges/BSTP.png	€ 518,74	1742704724	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	25	https://www.bitstamp.net/markets/algo/eur	0.0241570393715	Recentemente
2.26E-6	EXMO	2017.88979919	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,004540	1742704618	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	26	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0165050780074	Recentemente
9.46E-5	Kraken	1261.43813897	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,119384	1742704541	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	27	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0103177759725	Recentemente
2.26E-6	Kucoin	739.3424	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001665	1742704499	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	28	https://trade.kucoin.com/ALGO-BTC	0.00604735897425	Recentemente
9.462E-5	Kucoin	21.5216	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,002036	1742704500	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	29	https://trade.kucoin.com/ALGO-ETH	0.000176033243732	Recentemente
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1742688127	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	30	https://www.bitstamp.net/markets/algo/btc	0	5 oras fa
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742688124	ALGO/USD	https://cex.io/algo-usd	USD	31	https://cex.io/algo-usd	0	5 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	32	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742688154	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	33	https://www.huobi.com/en-us/exchange/algo_eth	0	5 oras fa
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742688136	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	34	https://www.binance.com/en/trade/ALGO_ETH	0	5 oras fa
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742688127	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	5 oras fa
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742704270	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	8 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
9.558E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742704053	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	38	https://hitbtc.com/ALGO-to-ETH	0	11 minutos fa
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742703172	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	26 minutos fa
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742688129	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	40	https://exchange.latoken.com/exchange/ALGO-ETH	0	5 oras fa
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742688148	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	41	https://www.okx.com/trade-spot/ALGO-BTC	0	5 oras fa
0.187822	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742688120	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	42	https://hitbtc.com/ALGO-to-USD	0	5 oras fa
2.27E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742702868	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0	31 minutos fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	44	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	45	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742688154	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	47	https://www.huobi.com/en-us/exchange/algo_btc	0	5 oras fa
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1742688126	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	48	https://www.bitfinex.com/t/ALG:BTC	0	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.1996	-0.01	-5.01002004008	0.1768	0.2089	21747927.4	CX
4	0.26572	-0.07612	-28.64669577	0.17406	0.3067	32941171.3322	CX
12	0.3432	-0.1536	-44.7552447552	0.17406	0.4966	44215199.7883	CX
26	0.13122	0.05838	44.4901691815	0.10579	0.6133	43275840.2636	CX
52	0.2399	-0.0503	-20.9670696123	0.0943	0.6133	27088648.0345	CX
156	0.8219	-0.6323	-76.9315001825	0.08129	8	26903305.4903	CX
260	0.1463	0.0433	29.5967190704	0.08129	8	28212581.6732	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	0.1878	0.0005	0.27	0.1873	0.1914	0.1862	12867927
1742601000	0.1873	-0.008	-4.10	0.1946	0.1967	0.187	14201509
1742514600	0.1953	-0.0045	-2.25	0.2004	0.2089	0.1922	27791146
1742428200	0.1998	0.0135	7.25	0.1868	0.2013	0.1851	25779311
1742341800	0.1863	-0.005	-2.61	0.1911	0.1918	0.1768	21951458
1742255400	0.1913	0.0047	2.52	0.1868	0.1949	0.18628	27541710
1742169000	0.1866	-0.0132	-6.61	0.1996	0.2068	0.1844	22102428
1742082600	0.1998	0.0006	0.30	0.1992	0.204	0.195	17691083
1741996200	0.1992	0.0033	1.68	0.196	0.2052	0.1942	17231617
1741909800	0.1959	0.0009	0.46	0.1961	0.2014	0.1883	32917203
1741823400	0.195	0.0045	2.36	0.1914	0.2012	0.1859	41595270
1741737000	0.1905	0.0055	2.97	0.1836	0.2003	0.17406	39309624
1741650600	0.185	-0.0155	-7.73	0.2006	0.2148	0.1809	48885977
1741564200	0.2005	-0.0236	-10.53	0.2234	0.2269	0.1992	37834273
1741477800	0.2241	-0.0095	-4.07	0.2328	0.2363	0.223	22444479
1741391400	0.2336	-0.0078	-3.23	0.2405	0.2478	0.226	48647717
1741305000	0.2414	-0.0098	-3.90	0.2505	0.2603	0.2406	24515896
1741218600	0.2512	0.0119	4.97	0.2392	0.255	0.2342	23850213
1741132200	0.2393	0.0007	0.29	0.2368	0.243	0.21795	50237246
1741045800	0.2386	-0.0508	-17.55	0.2904	0.2996	0.2354	73874380
1740959400	0.2894	0.0379	15.07	0.2527	0.3067	0.2439	65442451
1740873000	0.2515	0.0132	5.54	0.2368	0.2587	0.23	29626122
1740786600	0.2383	0.001	0.42	0.2365	0.2428	0.2118	33999917
1740700200	0.2373	0.0025	1.06	0.2368	0.2434	0.22995	20936386
1740613800	0.2348	0.0033	1.43	0.2322	0.2418	0.225	32147531
1740527400	0.2315	0.0037	1.62	0.2301	0.2372	0.20934	47994696
1740441000	0.2278	-0.0311	-12.01	0.2593	0.2667	0.225	42372385
1740354600	0.2589	-0.0078	-2.92	0.26572	0.2754	0.2508	18562826
1740268200	0.2667	0.0031	1.18	0.2625	0.272	0.2616	12067351
1740181800	0.2636	-0.0076	-2.80	0.27	0.28996	0.255	25786915
1740095400	0.2712	0.0103	3.95	0.2615	0.28	0.2598	24727803
1740009000	0.2609	0.0045	1.76	0.2572	0.2644	0.25175	23074747
1739922600	0.2564	-0.0135	-5.00	0.2704	0.27213	0.2449	50652862
1739836200	0.2699	-0.0054	-1.96	0.2759	0.2838	0.26589	15938644
1739749800	0.2753	-0.009	-3.17	0.2842	0.2856	0.2735	19688981
1739663400	0.2843	-0.0118	-3.99	0.2954	0.3029	0.2811	15686766
1739577000	0.2961	0.003	1.02	0.2934	0.3088	0.2906	34947874
1739490600	0.2931	-0.0098	-3.24	0.3033	0.31	0.285	36101398
1739404200	0.3029	0.0164	5.72	0.2858	0.3057	0.2758	35904130
1739317800	0.2865	-0.0024	-0.83	0.28898	0.3135	0.2823	36313172
1739231400	0.2889	0.014	5.09	0.2779	0.2978	0.2686	27956715
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865