ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
AlgorandALGO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,1872
-0,0001
(
-0,05%
)
Informazioni
Rango Rango 47
Moneta
Non Estraibile
Offerta
US$ 0,1872
Scambio
GDAX
Richiesta
US$ 0,1873
Ultimo Orario di Scambio
01:47:01
Volume (24h)
$ 13.807.798
Dimensione dell'Ultimo Scambio
3.293,40
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,1872
Capitalizzazione di Mercato Completamente Diluida
US$ 1.872.000.000
Genesis Date
11/6/2019
Intervallo Giornaliero 0,187-0,1893
Intervallo di 52 Settimane 0,0943-0,6133
Circulating Supply 8.434.057.717 / 10.000.000.000
84.34%
Grafico avanzato
Rendering Error
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.1873Binance2111127/cdn/crypto/logos/exchanges/BINA.png$ 397.120,271742608031ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT29.708391928Recentemente
0.25006Crypto.com1877725/cdn/crypto/logos/exchanges/CRTO.pngUS$ 462.982,251741219085ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD2https://crypto.com/exchange/trade/ALGO_USD26.423891235816 giornos fa
0.25128Crypto.com843407/cdn/crypto/logos/exchanges/CRTO.png$ 207.595,741741219177ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT3https://crypto.com/exchange/trade/ALGO_USDT11.868668114616 giornos fa
0.1872Coinbase697445/cdn/crypto/logos/exchanges/GDAX.pngUS$ 131.422,661742608025ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD4https://pro.coinbase.com/trade/ALGO-USD9.81464848311Recentemente
0.18725Gate.io422506.99/cdn/crypto/logos/exchanges/GATE.png$ 79.486,771742607854ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT5https://gate.io/trade/ALGO_USDT5.94564100181Recentemente
0.1893LATOKEN258410.98/cdn/crypto/logos/exchanges/LATK.png$ 49.312,621742576431ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT6https://exchange.latoken.com/exchange/ALGO-USDT3.636434317949 oras fa
0.1873DigiFinex235645/cdn/crypto/logos/exchanges/DGFX.png$ 44.308,051742607660ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT7https://www.digifinex.com/en-ww/trade/USDT/ALGO3.316064839246 minutos fa
0.1873OKX151498.672367/cdn/crypto/logos/exchanges/OKEX.png$ 28.484,731742608028ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT8https://www.okx.com/trade-spot/ALGO-USDT2.13193329215Recentemente
0.1881Kucoin126099.0657/cdn/crypto/logos/exchanges/KUCN.png$ 23.705,111742607134ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT9https://trade.kucoin.com/ALGO-USDT1.7745026545415 minutos fa
0.1873HTX96439.9/cdn/crypto/logos/exchanges/HUOB.png$ 18.135,441742607999ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT10https://www.huobi.com/en-us/exchange/algo_usdt1.35713026582Recentemente
2.24E-6LATOKEN50168.75/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1133051742573423ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC11https://exchange.latoken.com/exchange/ALGO-BTC0.70598921217810 oras fa
0.18712Kraken46984.6859383/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8.843,611742607694ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD12https://trade.kraken.com/markets/kraken/ALGO/USD0.6611821384836 minutos fa
0.1732Bitvavo44011.796265/cdn/crypto/logos/exchanges/BITV.png€ 7.640,451742608030ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR13https://account.bitvavo.com/markets/ALGO-EUR0.619346772077Recentemente
2.77E-6Crypto.com42827/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1187411741219029ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC14https://crypto.com/exchange/trade/ALGO_BTC0.60267397513216 giornos fa
0.1741Coinbase36482/cdn/crypto/logos/exchanges/GDAX.png€ 6.354,651742608025ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR15https://pro.coinbase.com/trade/ALGO-EUR0.513385293408Recentemente
0.187354EXMO19848/cdn/crypto/logos/exchanges/EXMO.png$ 3.737,351742608030ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT16https://exmo.com/en/trade#?pair=ALGO_USDT0.279306817158Recentemente
0.1875LBank15027.71/cdn/crypto/logos/exchanges/LBNK.png$ 2.825,401742608028ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT17https://www.lbank.info/exchange/algo/usdt0.211474297122Recentemente
2.23E-6Binance7442/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0166501742608029ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC18https://www.binance.com/en/trade/ALGO_BTC0.104725984144Recentemente
2.23E-6HitBTC7099/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0158131742607673ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC19https://hitbtc.com/ALGO-to-BTC0.09989918858356 minutos fa
0.175978EXMO4842/cdn/crypto/logos/exchanges/EXMO.png€ 859,801742608030ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR20https://exmo.com/en/trade#?pair=ALGO_EUR0.0681380294579Recentemente
0.1451Coinbase4491/cdn/crypto/logos/exchanges/GDAX.png£ 653,121742608004ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP21https://pro.coinbase.com/trade/ALGO-GBP0.0631986555752Recentemente
2.24E-6Coinbase3338/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0074481742607856ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC22https://pro.coinbase.com/trade/ALGO-BTC0.0469733049009Recentemente
0.18771Bitfinex2576.89378679/cdn/crypto/logos/exchanges/BFNX.pngUS$ 483,821742608029ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD23https://www.bitfinex.com/t/ALG:USD0.036262797347Recentemente
2.24E-6EXMO616/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0013821742608029ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC24https://exmo.com/en/trade#?pair=ALGO_BTC0.00866853080257Recentemente
9.51E-5Kucoin73.3464/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0069781742607133ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH25https://trade.kucoin.com/ALGO-ETH0.0010321518306115 minutos fa
2.25E-6Upbit26.6277533/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0000601742607932ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.000374713473513Recentemente
2.22E-6Kucoin4.4062/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000009781742607132ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC27https://trade.kucoin.com/ALGO-BTC6.20053253608E-515 minutos fa
0.17735Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001742608029ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR28https://www.bitstamp.net/markets/algo/eur0Recentemente
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001742607526ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH29https://www.bibox.com/en/exchange/basic/ALGO_ETH08 minutos fa
0.18971Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001742608026ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD30https://www.bitstamp.net/markets/algo/usd0Recentemente
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001742601727ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC31https://www.bitstamp.net/markets/algo/btc02 oras fa
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742601741ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH32https://www.huobi.com/en-us/exchange/algo_eth02 oras fa
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT33https://trade.kraken.com/markets/kraken/ALGO/USDT0-
0.4532CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742601724ALGO/USDhttps://cex.io/algo-usdUSD34https://cex.io/algo-usd02 oras fa
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742601741ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC35https://www.huobi.com/en-us/exchange/algo_btc02 oras fa
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742607527ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT36https://www.bibox.com/en/exchange/basic/ALGO_USDT08 minutos fa
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001742601729ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC37https://www.bibox.com/en/exchange/basic/ALGO_BTC02 oras fa
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001742601729ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC38https://www.bitfinex.com/t/ALG:BTC02 oras fa
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742601728ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC39https://www.okx.com/trade-spot/ALGO-BTC02 oras fa
1.911E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742515330ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH40https://exchange.latoken.com/exchange/ALGO-ETH01 giorno fa
0.186983HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742601720ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD41https://hitbtc.com/ALGO-to-USD02 oras fa
9.558E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742607770ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH42https://hitbtc.com/ALGO-to-ETH0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC43https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD44https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001742601737ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH45https://www.binance.com/en/trade/ALGO_ETH02 oras fa
9.57E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001742607692ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH46https://trade.kraken.com/markets/kraken/ALGO/ETH06 minutos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT47https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC48https://www.southxchange.com/Market/Book/ALGO/BTC0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.1992-0.012-6.024096385540.17680.208922436949.6641CX
40.2625-0.0753-28.68571428570.174060.306732912579.3453CX
120.3335-0.1463-43.8680659670.174060.496644296447.2248CX
260.13640.050837.24340175950.105790.613343224173.7266CX
520.2484-0.0612-24.63768115940.09430.613327105060.6062CX
1560.8193-0.6321-77.15122665690.08129826910359.156CX
2600.15320.03422.19321148830.08129828205812.6219CX

Informazioni su ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
No Results Found for the Dates Provided

La tua Cronologia

Delayed Upgrade Clock