Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1873 | Binance | 2111127 | /cdn/crypto/logos/exchanges/BINA.png | $ 397.120,27 | 1742608031 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 29.708391928 | Recentemente |
| 0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462.982,25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 2 | https://crypto.com/exchange/trade/ALGO_USD | 26.4238912358 | 16 giornos fa |
| 0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207.595,74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 3 | https://crypto.com/exchange/trade/ALGO_USDT | 11.8686681146 | 16 giornos fa |
| 0.1872 | Coinbase | 697445 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 131.422,66 | 1742608025 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 4 | https://pro.coinbase.com/trade/ALGO-USD | 9.81464848311 | Recentemente |
| 0.18725 | Gate.io | 422506.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 79.486,77 | 1742607854 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 5 | https://gate.io/trade/ALGO_USDT | 5.94564100181 | Recentemente |
| 0.1893 | LATOKEN | 258410.98 | /cdn/crypto/logos/exchanges/LATK.png | $ 49.312,62 | 1742576431 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ALGO-USDT | 3.63643431794 | 9 oras fa |
| 0.1873 | DigiFinex | 235645 | /cdn/crypto/logos/exchanges/DGFX.png | $ 44.308,05 | 1742607660 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 3.31606483924 | 6 minutos fa |
| 0.1873 | OKX | 151498.672367 | /cdn/crypto/logos/exchanges/OKEX.png | $ 28.484,73 | 1742608028 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 8 | https://www.okx.com/trade-spot/ALGO-USDT | 2.13193329215 | Recentemente |
| 0.1881 | Kucoin | 126099.0657 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23.705,11 | 1742607134 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 9 | https://trade.kucoin.com/ALGO-USDT | 1.77450265454 | 15 minutos fa |
| 0.1873 | HTX | 96439.9 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18.135,44 | 1742607999 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/algo_usdt | 1.35713026582 | Recentemente |
| 2.24E-6 | LATOKEN | 50168.75 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,113305 | 1742573423 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 11 | https://exchange.latoken.com/exchange/ALGO-BTC | 0.705989212178 | 10 oras fa |
| 0.18712 | Kraken | 46984.6859383 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8.843,61 | 1742607694 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.661182138483 | 6 minutos fa |
| 0.1732 | Bitvavo | 44011.796265 | /cdn/crypto/logos/exchanges/BITV.png | € 7.640,45 | 1742608030 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 13 | https://account.bitvavo.com/markets/ALGO-EUR | 0.619346772077 | Recentemente |
| 2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 14 | https://crypto.com/exchange/trade/ALGO_BTC | 0.602673975132 | 16 giornos fa |
| 0.1741 | Coinbase | 36482 | /cdn/crypto/logos/exchanges/GDAX.png | € 6.354,65 | 1742608025 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 15 | https://pro.coinbase.com/trade/ALGO-EUR | 0.513385293408 | Recentemente |
| 0.187354 | EXMO | 19848 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3.737,35 | 1742608030 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.279306817158 | Recentemente |
| 0.1875 | LBank | 15027.71 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.825,40 | 1742608028 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 17 | https://www.lbank.info/exchange/algo/usdt | 0.211474297122 | Recentemente |
| 2.23E-6 | Binance | 7442 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,016650 | 1742608029 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 18 | https://www.binance.com/en/trade/ALGO_BTC | 0.104725984144 | Recentemente |
| 2.23E-6 | HitBTC | 7099 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,015813 | 1742607673 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 19 | https://hitbtc.com/ALGO-to-BTC | 0.0998991885835 | 6 minutos fa |
| 0.175978 | EXMO | 4842 | /cdn/crypto/logos/exchanges/EXMO.png | € 859,80 | 1742608030 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 20 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0681380294579 | Recentemente |
| 0.1451 | Coinbase | 4491 | /cdn/crypto/logos/exchanges/GDAX.png | £ 653,12 | 1742608004 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 21 | https://pro.coinbase.com/trade/ALGO-GBP | 0.0631986555752 | Recentemente |
| 2.24E-6 | Coinbase | 3338 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,007448 | 1742607856 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 22 | https://pro.coinbase.com/trade/ALGO-BTC | 0.0469733049009 | Recentemente |
| 0.18771 | Bitfinex | 2576.89378679 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 483,82 | 1742608029 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 23 | https://www.bitfinex.com/t/ALG:USD | 0.036262797347 | Recentemente |
| 2.24E-6 | EXMO | 616 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,001382 | 1742608029 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.00866853080257 | Recentemente |
| 9.51E-5 | Kucoin | 73.3464 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,006978 | 1742607133 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 25 | https://trade.kucoin.com/ALGO-ETH | 0.00103215183061 | 15 minutos fa |
| 2.25E-6 | Upbit | 26.6277533 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000060 | 1742607932 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.000374713473513 | Recentemente |
| 2.22E-6 | Kucoin | 4.4062 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000978 | 1742607132 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 27 | https://trade.kucoin.com/ALGO-BTC | 6.20053253608E-5 | 15 minutos fa |
| 0.17735 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1742608029 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 28 | https://www.bitstamp.net/markets/algo/eur | 0 | Recentemente |
| 0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1742607526 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 29 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 8 minutos fa |
| 0.18971 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1742608026 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 30 | https://www.bitstamp.net/markets/algo/usd | 0 | Recentemente |
| 2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1742601727 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 31 | https://www.bitstamp.net/markets/algo/btc | 0 | 2 oras fa |
| 9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742601741 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 2 oras fa |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 33 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - | |||
| 0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742601724 | ALGO/USD | https://cex.io/algo-usd | USD | 34 | https://cex.io/algo-usd | 0 | 2 oras fa |
| 6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742601741 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 2 oras fa |
| 0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742607527 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 8 minutos fa |
| 2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1742601729 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 2 oras fa |
| 2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1742601729 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 38 | https://www.bitfinex.com/t/ALG:BTC | 0 | 2 oras fa |
| 3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742601728 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 39 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 2 oras fa |
| 1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742515330 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 40 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 1 giorno fa |
| 0.186983 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742601720 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 41 | https://hitbtc.com/ALGO-to-USD | 0 | 2 oras fa |
| 9.558E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742607770 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 42 | https://hitbtc.com/ALGO-to-ETH | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - | |||
| 4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1742601737 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 45 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 2 oras fa |
| 9.57E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1742607692 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 46 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0 | 6 minutos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 47 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 48 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1992 | -0.012 | -6.02409638554 | 0.1768 | 0.2089 | 22436949.6641 | CX |
| 4 | 0.2625 | -0.0753 | -28.6857142857 | 0.17406 | 0.3067 | 32912579.3453 | CX |
| 12 | 0.3335 | -0.1463 | -43.868065967 | 0.17406 | 0.4966 | 44296447.2248 | CX |
| 26 | 0.1364 | 0.0508 | 37.2434017595 | 0.10579 | 0.6133 | 43224173.7266 | CX |
| 52 | 0.2484 | -0.0612 | -24.6376811594 | 0.0943 | 0.6133 | 27105060.6062 | CX |
| 156 | 0.8193 | -0.6321 | -77.1512266569 | 0.08129 | 8 | 26910359.156 | CX |
| 260 | 0.1532 | 0.034 | 22.1932114883 | 0.08129 | 8 | 28205812.6219 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ALGO/BTC 0,00000223 BTC
+0,00%
|
ALGO/EUR 0,173200 €
+0,06%
|
|
ALGO/USD $ 0,187200
-0,05%
|
ALGO/GBP £ 0,145100
+0,00%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
