CertiKCTK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,388144

0,001491

(

0,39%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 324

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,386399

Scambio

BINA

Richiesta

US$ 0,391633

Ultimo Orario di Scambio

00:39:59

Volume (24h)

$ 1.069.925

Dimensione dell'Ultimo Scambio

320,20

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,387916

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

24/10/2020

Intervallo Giornaliero 0,383064-0,388166

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 140.529.161 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.3884	Binance	161133.5	/cdn/crypto/logos/exchanges/BINA.png	$ 61.907,10	1743037177	CTK/USDT	https://www.binance.com/en/trade/CTK_USDT	USDT	1	https://www.binance.com/en/trade/CTK_USDT	61.5724708825	Recentemente
4.45E-6	Binance	99819.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,438331	1743037155	CTK/BTC	https://www.binance.com/en/trade/CTK_BTC	BTC	2	https://www.binance.com/en/trade/CTK_BTC	38.1430745314	Recentemente
0.3848	Gate.io	744.41	/cdn/crypto/logos/exchanges/GATE.png	$ 285,37	1743035867	CTK/USDT	https://gate.io/trade/CTK_USDT	USDT	3	https://gate.io/trade/CTK_USDT	0.284454586102	22 minutos fa
0.00023	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743033735	CTK/ETH	https://gate.io/trade/CTK_ETH	ETH	4	https://gate.io/trade/CTK_ETH	0	57 minutos fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CTK/USDT	https://hitbtc.com/CTK-to-USDT	USDT	5	https://hitbtc.com/CTK-to-USDT	0	-
1.78E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743036324	CTK/BTC	https://hitbtc.com/CTK-to-BTC	BTC	6	https://hitbtc.com/CTK-to-BTC	0	14 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

CTK is the native fuel of the CertiK Chain ecosystem. The utility coin is used for a variety of tasks within the CertiK ecosystem.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743033000	0.38748359	-0.000592	-0.15	0.38962537	0.40033656	0.38239674	720319
1742946600	0.38807589	-0.008078	-2.04	0.39645182	0.39880663	0.38016356	701218
1742860200	0.39615349	0.00196399	0.50	0.39367541	0.4077251	0.38852852	841445
1742773800	0.3941895	-0.042338	-9.70	0.43729926	0.4376599	0.38465376	807678
1742687400	0.43652709	0.01872052	4.48	0.42266179	0.4454898	0.41673688	1552735
1742601000	0.41780657	-0.002313	-0.55	0.41981498	0.42627776	0.4035183	677151
1742514600	0.42011917	-0.00378	-0.89	0.42524803	0.44377192	0.41342841	130219
1742428200	0.42389919	-0.007671	-1.78	0.42664025	0.43338923	0.40401861	350308
1742341800	0.43157007	0.02782998	6.89	0.40263949	0.4411898	0.39226293	684825
1742255400	0.40374009	0.0023177	0.58	0.37690987	0.41079997	0.36952286	933727
1742169000	0.40142239	0.01067327	2.73	0.38968133	0.4116735	0.38018648	793384
1742082600	0.39074912	0.01266673	3.35	0.3782151	0.39298213	0.37525806	412806
1741996200	0.37808239	0.00667233	1.80	0.37277144	0.38883293	0.36943834	248896
1741909800	0.37141006	-0.004345	-1.16	0.37690987	0.39783523	0.36265193	113017
1741823400	0.37575548	0.01038772	2.84	0.36868205	0.37575548	0.34631132	183739
1741737000	0.36536776	0.03164213	9.48	0.33037419	0.3759806	0.31285393	344926
1741650600	0.33372563	-0.009042	-2.64	0.39315965	0.39619271	0.32480092	190512
1741564200	0.34276714	-0.041301	-10.75	0.38424915	0.38424915	0.33991266	113113
1741477800	0.3840683	-0.011956	-3.02	0.39188232	0.39930305	0.37310928	275620
1741391400	0.39602418	0.02690729	7.29	0.39315965	0.40475257	0.36571689	75680
1741305000	0.36911689	-0.00495	-1.32	0.3740803	0.39524735	0.36468577	33374
1741218600	0.37406658	0.00283142	0.76	0.37246142	0.38287701	0.35698644	18687
1741132200	0.37123516	-0.023444	-5.94	0.39315965	0.39788139	0.34561804	145860
1741045800	0.39467959	-0.065124	-14.16	0.4876937	0.49585897	0.39047387	783317
1740959400	0.45980379	0.04282017	10.27	0.418477	0.4611314	0.41116665	52365
1740873000	0.41698362	-0.023893	-5.42	0.43789205	0.44158991	0.40752395	198156
1740786600	0.44087629	0.01782384	4.21	0.4259907	0.44235016	0.39860736	688707
1740700200	0.42305245	-0.003893	-0.91	0.42895028	0.43679281	0.40989898	1286014
1740613800	0.42694517	-0.001742	-0.41	0.42809371	0.43722037	0.40538344	637355
1740527400	0.42868703	0.01061907	2.54	0.41423307	0.43569945	0.39046727	1403965
1740441000	0.41806796	-0.068676	-14.11	0.4876937	0.49585897	0.41534383	185650
1740354600	0.48674393	-0.001123	-0.23	0.4876937	0.49637363	0.479912	32362
1740268200	0.48786691	0.01784769	3.80	0.46934234	0.49570104	0.46833075	18961
1740181800	0.47001922	-0.013209	-2.73	0.48274854	0.50543827	0.46671578	211228
1740095400	0.48322791	0.01868817	4.02	0.46575901	0.49173645	0.46329916	566466
1740009000	0.46453974	0.00947607	2.08	0.45493114	0.4698055	0.45239182	405149
1739922600	0.45506367	-0.025707	-5.35	0.48219426	0.48294941	0.43833982	554717
1739836200	0.48077092	-0.009578	-1.95	0.4336257	0.5159097	0.43343632	516578
1739749800	0.49034934	0.00240974	0.49	0.49019632	0.50601371	0.4795488	643610
1739663400	0.4879396	-0.020509	-4.03	0.50874088	0.53068244	0.4864749	269415
1739577000	0.50844861	0.00909744	1.82	0.49990668	0.52004894	0.49065345	26044
1739490600	0.49935117	-0.025097	-4.79	0.52567987	0.53696379	0.49091883	68329
1739404200	0.52444783	0.03682624	7.55	0.48736719	0.53774001	0.47737416	454274
1739317800	0.48762159	-0.004171	-0.85	0.49235793	0.51219994	0.47985736	13332
1739231400	0.49179303	0.00706914	1.46	0.4336257	0.50352234	0.43343632	41373
1739145000	0.48472389	-0.002151	-0.44	0.48635667	0.49793264	0.46139238	88196
1739058600	0.48687473	0.04384578	9.90	0.44507572	0.48746129	0.43953206	127357
1738972200	0.44302895	0.00988997	2.28	0.4336257	0.47079336	0.43343632	107398
1738885800	0.43313898	-0.03514	-7.50	0.46861267	0.54209033	0.43215468	141943
1738799400	0.46827933	-0.016831	-3.47	0.48415841	0.50148487	0.4632383	41042
1738713000	0.48511029	-0.01812	-3.60	0.50266116	0.50368799	0.476685	0
1738626600	0.50323061	0.02685585	5.64	0.72516029	0.74047928	0.43468688	105146
1738540200	0.47637476	-0.06254	-11.60	0.53790414	0.55036368	0.45152688	107050
1738453800	0.53891454	-0.033083	-5.78	0.57199663	0.58655734	0.52971663	32312
1738367400	0.57199742	-0.018122	-3.07	0.5888668	0.59045835	0.56335296	49941
1738281000	0.59011905	0.01593844	2.78	0.57366881	0.60139078	0.5676834	35288
1738194600	0.57418061	0.03210007	5.92	0.5431438	0.59011244	0.54306989	18870
1738108200	0.54208054	-0.042182	-7.22	0.58751706	0.60030535	0.54156834	58507
1738021800	0.58426283	0.02813762	5.06	0.72516029	0.74047928	0.52140639	389054
1737935400	0.55612521	-0.023887	-4.12	0.57916115	0.60371435	0.55129829	121067
1737849000	0.58001239	0.00602508	1.05	0.57809337	0.59486992	0.56790102	81764
1737762600	0.57398731	-0.029285	-4.85	0.60299479	0.63047349	0.57324608	342247
1737676200	0.60327209	-0.130366	-17.77	0.73069083	0.75175209	0.58145084	4571728
1737589800	0.73363785	0.01780003	2.49	0.72516029	0.75009527	0.70917483	432715
1737503400	0.71583782	0.02591229	3.76	0.68970306	0.725049	0.67673967	0
1737417000	0.68992553	-0.030942	-4.29	0.80627935	0.82441262	0.67550217	420774
1737330600	0.7208674	-0.134448	-15.72	0.84762884	0.8881308	0.70100369	911358
1737244200	0.85531494	0.0318808	3.87	0.82499417	0.85989714	0.77255227	637305
1737157800	0.82343414	0.0512511	6.64	0.77207727	0.82947336	0.77207727	209880
1737071400	0.77218304	0.00890593	1.17	0.76408448	0.82977589	0.74657975	459088
1736985000	0.76327711	0.02215807	2.99	0.74006019	0.76673675	0.71667865	237172
1736898600	0.74111904	0.02980291	4.19	0.71259258	0.74772331	0.70793977	204047
1736812200	0.71131613	-0.003321	-0.46	0.80627935	0.82441262	0.65184304	133240
1736725800	0.71463676	-0.024745	-3.35	0.74142919	0.75065876	0.70783541	33594
1736639400	0.73938139	-0.028018	-3.65	0.76712605	0.7770664	0.72163269	50873
1736553000	0.76739967	0.03123398	4.24	0.80627935	0.82441262	0.72498977	40061
1736466600	0.73616569	-0.030607	-3.99	0.76524589	0.7701879	0.71653502	58385
1736380200	0.7667727	-0.043168	-5.33	0.80627935	0.82441262	0.72498977	78794
1736293800	0.80994062	-0.066236	-7.56	0.8765983	0.88675749	0.80676463	30803
1736207400	0.87617657	0.00629662	0.72	0.97060077	1.00566718	0.76959684	35848
1736121000	0.86987995	0.02822085	3.35	0.83751079	0.93219582	0.83040472	146663
1736034600	0.8416591	0.01270456	1.53	0.82949222	0.86774724	0.81773055	54053
1735948200	0.82895454	0.03651999	4.61	0.79264314	0.83283697	0.78415248	37249
1735861800	0.79243455	0.02903607	3.80	0.97060077	1.00566718	0.76959684	77873
1735775400	0.76339848	-0.005407	-0.70	0.7582728	0.77252792	0.73994092	65383
1735689000	0.76880584	-0.022543	-2.85	0.79175565	0.83201738	0.76353764	67999
1735602600	0.79134892	-0.025364	-3.11	0.97060077	1.00566718	0.76287869	55275
1735516200	0.81671267	-0.069857	-7.88	0.88577565	0.8924547	0.80926534	63626
1735429800	0.88656981	0.04763668	5.68	0.84371479	0.91549974	0.84297141	288370
1735343400	0.83893313	0.02207718	2.70	0.81660342	0.8951847	0.8150497	761447