FLOKIFLOKI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000062

-0,00000800

(

-11,43%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 82

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000062

Scambio

GDAX

Richiesta

US$ 0,000063

Ultimo Orario di Scambio

23:13:09

Volume (24h)

$ 18.769.140

Dimensione dell'Ultimo Scambio

37.574.864,00

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,000062

Capitalizzazione di Mercato Completamente Diluida

US$ 620.000.000

Genesis Date

08/8/2021

Intervallo Giornaliero 0,000062-0,00007

Intervallo di 52 Settimane 0,00000000-0,000349

Circulating Supply 9.317.868.228.140 / 10.000.000.000.000

93.18%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
6.2E-5	Binance	27094064755.9	/cdn/crypto/logos/exchanges/BINA.png	$ 13.752.840,21	1743203749	FLOKI/USDT	https://www.binance.com/en/trade/FLOKI_USDT	USDT	1	https://www.binance.com/en/trade/FLOKI_USDT	23.0954921244	Recentemente
6.2E-5	OKX	21602828967	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.410.543,52	1743203753	FLOKI/USDT	https://www.okx.com/trade-spot/FLOKI-USDT	USDT	2	https://www.okx.com/trade-spot/FLOKI-USDT	18.4146591059	Recentemente
6.2E-5	LBank	18544261835	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.209.129,01	1743198697	FLOKI/USDT	https://www.lbank.info/exchange/floki/usdt	USDT	3	https://www.lbank.info/exchange/floki/usdt	15.8074787605	1 ora fa
6.3E-5	Gate.io	14588156606	/cdn/crypto/logos/exchanges/GATE.png	$ 943.618,88	1743202981	FLOKI/USDT	https://gate.io/trade/FLOKI_USDT	USDT	4	https://gate.io/trade/FLOKI_USDT	12.4352200026	13 minutos fa
6.2E-5	Coinbase	14139380848	/cdn/crypto/logos/exchanges/GDAX.png	US$ 924.057,57	1743203707	FLOKI/USD	https://pro.coinbase.com/trade/FLOKI-USD	USD	5	https://pro.coinbase.com/trade/FLOKI-USD	12.052675077	Recentemente
5.8E-5	Bitvavo	8450871245	/cdn/crypto/logos/exchanges/BITV.png	€ 504.560,92	1743203753	FLOKI/EUR	https://account.bitvavo.com/markets/FLOKI-EUR	EUR	6	https://account.bitvavo.com/markets/FLOKI-EUR	7.20368213635	Recentemente
6.3E-5	DigiFinex	5821637648.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 378.215,85	1743203225	FLOKI/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOKI	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/FLOKI	4.96247379875	9 minutos fa
6.3E-5	Kucoin	3549737858	/cdn/crypto/logos/exchanges/KUCN.png	$ 231.443,90	1743203276	FLOKI/USDT	https://trade.kucoin.com/FLOKI-USDT	USDT	8	https://trade.kucoin.com/FLOKI-USDT	3.02586354177	8 minutos fa
6.3E-5	LATOKEN	1515509044.9	/cdn/crypto/logos/exchanges/LATK.png	$ 104.313,55	1743199306	FLOKI/USDT	https://exchange.latoken.com/exchange/FLOKI-USDT	USDT	9	https://exchange.latoken.com/exchange/FLOKI-USDT	1.29184851097	1 ora fa
7.5E-5	Crypto.com	1030046000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 76.156,92	1741219320	FLOKI/USD	https://crypto.com/exchange/trade/FLOKI_USD	USD	10	https://crypto.com/exchange/trade/FLOKI_USD	0.878030649705	23 giornos fa
6.2E-5	HTX	854326808.47	/cdn/crypto/logos/exchanges/HUOB.png	$ 55.677,65	1743203749	FLOKI/USDT	https://www.huobi.com/en-us/exchange/floki_usdt	USDT	11	https://www.huobi.com/en-us/exchange/floki_usdt	0.728244294625	Recentemente
7.5E-5	Crypto.com	74342000	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.486,82	1741218403	FLOKI/USDT	https://crypto.com/exchange/trade/FLOKI_USDT	USDT	12	https://crypto.com/exchange/trade/FLOKI_USDT	0.0633705238022	23 giornos fa
6.2E-5	EXMO	37134456.4562	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.426,60	1743203676	FLOKI/USDT	https://exmo.com/en/trade#?pair=FLOKI_USDT	USDT	13	https://exmo.com/en/trade#?pair=FLOKI_USDT	0.0316541114947	Recentemente
0	Gate.io	10918766	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743120141	FLOKI/BTC	https://gate.io/trade/FLOKI_BTC	BTC	14	https://gate.io/trade/FLOKI_BTC	0.00930736220029	23 oras fa
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1743120128	FLOKI/BTC	https://exmo.com/en/trade#?pair=FLOKI_BTC	BTC	15	https://exmo.com/en/trade#?pair=FLOKI_BTC	0	23 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLOKI/ETH	https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d	ETH	16	https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLOKI/ETH	https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34	ETH	17	https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34	0	-
0.000243	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412801	FLOKI/USDT	https://mercatox.com/exchange/FLOKI/USDT	USDT	18	https://mercatox.com/exchange/FLOKI/USDT	0	4 meses fa
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120123	FLOKI/ETH	https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d	ETH	19	https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d	0	23 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FLOKI/USDT	https://poloniex.com/exchange#USDT_FLOKI	USDT	20	https://poloniex.com/exchange#USDT_FLOKI	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLOKI/USDT	https://hitbtc.com/FLOKI-to-USDT	USDT	21	https://hitbtc.com/FLOKI-to-USDT	0	-
2.944E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743120121	COTI/ETH	https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	22	https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	23 oras fa
5.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	FLOKI/ETH	https://gate.io/trade/FLOKI_ETH	ETH	23	https://gate.io/trade/FLOKI_ETH	0	23 oras fa
1.6E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743120126	FLOKI/USDT	https://www.bibox.com/en/exchange/basic/FLOKI_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/FLOKI_USDT	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	6.3E-5	-1.0E-6	-1.5873015873	6.0E-5	7.6E-5	20173799109.9	CX
4	8.3E-5	-2.1E-5	-25.3012048193	5.3E-5	9.0E-5	14642365078.4	CX
12	0.000184	-0.000122	-66.3043478261	5.3E-5	0.000208	21524123994.2	CX
26	0	0	0	0	0.000285	15602746193.4	CX
52	0	0	0	0	0.000349	7976158025.11	CX
156	0.26212394	-0.26206194	-99.976347067	1.044E-5	30.32258714	2745108419.76	CX
260	0.12488935	-0.12482735	-99.9503560552	1.044E-5	30.32258714	2223193946.83	CX

The Floki Inu protocol is a cross-chain community-driven token available on two blockchains: Ethereum (ETH) and Binance Smart Chain (BSC).

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	7.0E-5	0	0.00	7.1E-5	7.3E-5	6.8E-5	26065094099
1743033000	7.0E-5	2.0E-6	2.94	6.7E-5	7.6E-5	6.7E-5	39092370294
1742946600	6.8E-5	1.0E-6	1.49	6.8E-5	6.9E-5	6.6E-5	16494414459
1742860200	6.7E-5	4.0E-6	6.35	6.3E-5	6.9E-5	6.3E-5	24307736482
1742773800	6.3E-5	1.0E-6	1.61	6.2E-5	6.4E-5	6.1E-5	12704924258
1742687400	6.2E-5	0	0.00	6.2E-5	6.4E-5	6.2E-5	9249291051
1742601000	6.2E-5	-1.0E-6	-1.59	6.3E-5	6.4E-5	6.0E-5	13302763126
1742514600	6.3E-5	-2.0E-6	-3.08	6.5E-5	6.5E-5	6.2E-5	9784985100
1742428200	6.5E-5	3.0E-6	4.84	6.2E-5	6.5E-5	6.1E-5	10312345477
1742341800	6.2E-5	0	0.00	6.2E-5	6.2E-5	5.9E-5	7528800974
1742255400	6.2E-5	3.0E-6	5.08	6.0E-5	6.3E-5	6.0E-5	14430502254
1742169000	5.9E-5	-4.0E-6	-6.35	6.3E-5	6.3E-5	5.9E-5	7142661948
1742082600	6.3E-5	1.0E-6	1.61	6.2E-5	6.4E-5	6.1E-5	5027899368
1741996200	6.2E-5	2.0E-6	3.33	6.0E-5	6.4E-5	6.0E-5	9861326227
1741909800	6.0E-5	-2.0E-6	-3.23	6.1E-5	6.2E-5	5.8E-5	16474571091
1741823400	6.2E-5	1.0E-6	1.64	6.2E-5	6.3E-5	5.9E-5	22321124834
1741737000	6.1E-5	3.0E-6	5.17	5.7E-5	6.3E-5	5.3E-5	21703907333
1741650600	5.8E-5	-1.0E-6	-1.69	6.0E-5	6.6E-5	5.6E-5	30552636478
1741564200	5.9E-5	-1.0E-5	-14.49	6.9E-5	6.9E-5	5.9E-5	9120100645
1741477800	6.9E-5	-2.0E-6	-2.82	7.1E-5	7.2E-5	6.8E-5	5003211368
1741391400	7.1E-5	-2.0E-6	-2.74	7.3E-5	7.4E-5	6.9E-5	13569136079
1741305000	7.3E-5	-3.0E-6	-3.95	7.5E-5	7.7E-5	7.2E-5	9794554259
1741218600	7.6E-5	3.0E-6	4.11	7.3E-5	7.6E-5	7.2E-5	7319438838
1741132200	7.3E-5	-1.0E-6	-1.35	7.3E-5	7.4E-5	6.7E-5	17179709140
1741045800	7.4E-5	-1.4E-5	-15.91	8.8E-5	8.8E-5	7.3E-5	20843925540
1740959400	8.8E-5	8.0E-6	10.00	8.1E-5	9.0E-5	7.8E-5	16910817000
1740873000	8.0E-5	-2.0E-6	-2.44	8.2E-5	8.3E-5	7.8E-5	4485229020
1740786600	8.2E-5	-1.0E-6	-1.20	8.3E-5	8.3E-5	7.4E-5	9402745453
1740700200	8.3E-5	1.0E-6	1.22	8.3E-5	8.6E-5	8.1E-5	4871739044
1740613800	8.2E-5	-1.0E-6	-1.20	8.3E-5	8.5E-5	8.0E-5	7456368756
1740527400	8.3E-5	1.0E-6	1.22	8.3E-5	8.5E-5	7.7E-5	14455698780
1740441000	8.2E-5	-1.2E-5	-12.77	9.4E-5	9.5E-5	8.1E-5	45297664082
1740354600	9.4E-5	-4.0E-6	-4.08	9.8E-5	9.8E-5	9.3E-5	5524661333
1740268200	9.8E-5	5.0E-6	5.38	9.2E-5	9.9E-5	9.2E-5	9957677932
1740181800	9.3E-5	-4.0E-6	-4.12	9.8E-5	0.0001	9.2E-5	13652008944
1740095400	9.7E-5	1.0E-6	1.04	9.6E-5	9.8E-5	9.2E-5	19122677719
1740009000	9.6E-5	3.0E-6	3.23	9.3E-5	0.000108	9.1E-5	44946395404
1739922600	9.3E-5	-3.0E-6	-3.13	9.6E-5	0.0001	8.9E-5	20324604603
1739836200	9.6E-5	2.0E-6	2.13	9.4E-5	0.0001	9.3E-5	31024353134
1739749800	9.4E-5	-3.0E-6	-3.09	9.7E-5	9.7E-5	9.3E-5	7134464496
1739663400	9.7E-5	-3.0E-6	-3.00	0.0001	0.000102	9.5E-5	10707376708
1739577000	0.0001	3.0E-6	3.09	9.7E-5	0.000105	9.6E-5	22285407865
1739490600	9.7E-5	-3.0E-6	-3.00	0.0001	0.000103	9.5E-5	22816222710
1739404200	0.0001	8.0E-6	8.70	9.2E-5	0.000102	8.8E-5	29292724068
1739317800	9.2E-5	-3.0E-6	-3.16	9.5E-5	0.000101	9.2E-5	23238807588
1739231400	9.5E-5	1.0E-6	1.06	9.5E-5	9.7E-5	9.0E-5	41813859657
1739145000	9.4E-5	1.0E-6	1.08	9.2E-5	0.000102	8.9E-5	33064843522
1739058600	9.3E-5	6.0E-6	6.90	8.7E-5	9.4E-5	8.6E-5	10979769729
1738972200	8.7E-5	0	0.00	8.8E-5	9.5E-5	8.4E-5	27032519116
1738885800	8.7E-5	-8.0E-6	-8.42	9.4E-5	9.6E-5	8.6E-5	38395421748
1738799400	9.5E-5	-2.0E-6	-2.06	9.7E-5	0.000102	9.3E-5	35348246706
1738713000	9.7E-5	-9.0E-6	-8.49	0.000106	0.000107	9.3E-5	53303187420
1738626600	0.000106	5.0E-6	4.95	0.0001	0.000113	7.0E-5	82281505263
1738540200	0.000101	-1.9E-5	-15.83	0.00012	0.000122	9.3E-5	39108280392
1738453800	0.00012	-1.5E-5	-11.11	0.000134	0.000138	0.000118	27623569502
1738367400	0.000135	1.0E-5	8.00	0.000125	0.000146	0.000121	44631966736
1738281000	0.000125	2.0E-6	1.63	0.000123	0.00013	0.000122	23382636636
1738194600	0.000123	1.0E-5	8.85	0.000114	0.000128	0.000113	46307941022
1738108200	0.000113	-1.5E-5	-11.72	0.000128	0.000135	0.000113	69266849639
1738021800	0.000128	-2.0E-6	-1.54	0.000137	0.00014	0.000116	28265214513
1737935400	0.00013	-8.0E-6	-5.80	0.000137	0.00014	0.000129	13446515986
1737849000	0.000138	1.0E-6	0.73	0.000137	0.00014	0.000134	10035762926
1737762600	0.000137	-4.0E-6	-2.84	0.000141	0.000145	0.000135	14761120270
1737676200	0.000141	-1.0E-6	-0.70	0.000142	0.000146	0.000137	24098911047
1737589800	0.000142	-4.0E-6	-2.74	0.000146	0.000149	0.000141	13756158126
1737503400	0.000146	5.0E-6	3.55	0.000141	0.000153	0.000132	31337197660
1737417000	0.000141	-5.0E-6	-3.42	0.000168	0.000172	0.000137	71109880199
1737330600	0.000146	-2.3E-5	-13.61	0.000168	0.000172	0.000141	42629063833
1737244200	0.000169	-1.7E-5	-9.14	0.000187	0.000191	0.000165	22894908722
1737157800	0.000186	1.7E-5	10.06	0.000169	0.000188	0.000169	26627312512
1737071400	0.000169	-3.0E-6	-1.74	0.000171	0.000174	0.000165	13285178335
1736985000	0.000172	1.0E-5	6.17	0.000162	0.000173	0.000155	11919023917
1736898600	0.000162	7.0E-6	4.52	0.000155	0.000164	0.000154	7559773373
1736812200	0.000155	-7.0E-6	-4.32	0.000163	0.000167	0.000145	17051716110
1736725800	0.000162	-4.0E-6	-2.41	0.000165	0.000166	0.000161	3584526187
1736639400	0.000166	1.0E-6	0.61	0.000166	0.00017	0.000163	5083654229
1736553000	0.000165	4.0E-6	2.48	0.000162	0.000169	0.00016	8632830911
1736466600	0.000161	-7.0E-6	-4.17	0.000167	0.00017	0.000158	17283588571
1736380200	0.000168	-9.0E-6	-5.08	0.000177	0.000179	0.00016	26300923408
1736293800	0.000177	-2.4E-5	-11.94	0.000201	0.000202	0.000177	17163942634
1736207400	0.000201	2.0E-6	1.01	0.000199	0.000208	0.000194	24591082808
1736121000	0.000199	0	0.00	0.000199	0.000203	0.000193	10393993702
1736034600	0.000199	-2.0E-6	-1.00	0.000201	0.000204	0.000193	15359851041
1735948200	0.000201	1.7E-5	9.24	0.000184	0.000203	0.00018	16218612038
1735861800	0.000184	7.0E-6	3.95	0.000178	0.000187	0.000177	13784492564
1735775400	0.000177	0	0.00	0.000177	0.000181	0.000172	6461095714
1735689000	0.000177	4.0E-6	2.31	0.000174	0.000184	0.000168	9325764014
1735602600	0.000173	2.0E-6	1.17	0.00017	0.000184	0.000169	10471798628
1735516200	0.000171	-1.0E-5	-5.52	0.00018	0.000181	0.00017	6455592583
1735429800	0.000181	6.0E-6	3.43	0.000176	0.000185	0.000173	7014637535