Caratteristiche principali
Premium
Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Serie storiche LevDax X3
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Mar 2025 | 11.234,73 | -334,17 | -2,89% | 11.383,66 | 11.469,55 | 11.106,77 | 0 |
| 27 Mar 2025 | 11.568,90 | -250,64 | -2,12% | 11.407,00 | 11.664,73 | 11.244,63 | 0 |
| 26 Mar 2025 | 11.819,54 | -432,50 | -3,53% | 12.397,25 | 12.400,97 | 11.799,41 | 0 |
| 25 Mar 2025 | 12.252,04 | 398,33 | 3,36% | 11.946,47 | 12.365,62 | 11.840,81 | 0 |
| 24 Mar 2025 | 11.853,71 | -66,36 | -0,56% | 12.202,23 | 12.298,64 | 11.791,93 | 0 |
| 21 Mar 2025 | 11.920,07 | -171,32 | -1,42% | 11.974,86 | 12.023,06 | 11.654,33 | 0 |
| 20 Mar 2025 | 12.091,39 | -469,37 | -3,74% | 12.571,27 | 12.603,26 | 11.801,12 | 0 |
| 19 Mar 2025 | 12.560,76 | -153,04 | -1,20% | 12.534,81 | 12.697,83 | 12.313,59 | 0 |
| 18 Mar 2025 | 12.713,80 | 360,09 | 2,91% | 12.531,25 | 12.866,35 | 12.489,49 | 0 |
| 17 Mar 2025 | 12.353,71 | 259,34 | 2,14% | 12.107,41 | 12.353,71 | 12.004,88 | 0 |
| 14 Mar 2025 | 12.094,37 | 637,47 | 5,56% | 11.354,97 | 12.189,81 | 11.299,80 | 0 |
| 13 Mar 2025 | 11.456,90 | -169,98 | -1,46% | 11.473,76 | 11.742,52 | 11.226,75 | 0 |
| 12 Mar 2025 | 11.626,88 | 517,09 | 4,65% | 11.401,98 | 11.832,02 | 11.306,49 | 0 |
| 11 Mar 2025 | 11.109,79 | -449,82 | -3,89% | 11.648,84 | 11.886,01 | 11.001,76 | 0 |
| 10 Mar 2025 | 11.559,61 | -622,25 | -5,11% | 12.421,80 | 12.422,53 | 11.398,02 | 0 |
| 07 Mar 2025 | 12.181,86 | -678,42 | -5,28% | 12.488,73 | 12.553,08 | 11.936,63 | 0 |
| 06 Mar 2025 | 12.860,28 | 539,96 | 4,38% | 12.581,42 | 12.950,60 | 12.287,14 | 0 |
| 05 Mar 2025 | 12.320,32 | 1.132,02 | 10,12% | 11.905,07 | 12.463,68 | 11.884,14 | 0 |
| 04 Mar 2025 | 11.188,30 | -1.333,13 | -10,65% | 12.041,77 | 12.069,69 | 11.177,36 | 0 |
| 03 Mar 2025 | 12.521,43 | 913,96 | 7,87% | 11.804,84 | 12.769,96 | 11.571,14 | 0 |
| 28 Feb 2025 | 11.607,47 | -1,07 | -0,01% | 11.387,90 | 11.607,47 | 11.264,06 | 0 |
| 27 Feb 2025 | 11.608,54 | -385,92 | -3,22% | 11.665,97 | 11.822,47 | 11.335,70 | 0 |
| 26 Feb 2025 | 11.994,46 | 584,42 | 5,12% | 11.655,09 | 12.054,24 | 11.628,27 | 0 |
| 25 Feb 2025 | 11.410,04 | -25,83 | -0,23% | 11.337,43 | 11.663,76 | 11.290,53 | 0 |
| 24 Feb 2025 | 11.435,87 | 203,67 | 1,81% | 11.503,53 | 11.571,08 | 11.147,60 | 0 |
| 21 Feb 2025 | 11.232,20 | -42,91 | -0,38% | 11.295,35 | 11.392,92 | 11.139,40 | 0 |
| 20 Feb 2025 | 11.275,11 | -184,21 | -1,61% | 11.561,00 | 11.673,45 | 11.222,36 | 0 |
| 19 Feb 2025 | 11.459,32 | -655,67 | -5,41% | 12.163,05 | 12.257,08 | 11.431,45 | 0 |
| 18 Feb 2025 | 12.114,99 | 71,57 | 0,59% | 12.125,88 | 12.175,64 | 11.910,16 | 0 |
| 17 Feb 2025 | 12.043,42 | 434,64 | 3,74% | 11.721,39 | 12.052,88 | 11.660,78 | 0 |
| 14 Feb 2025 | 11.608,78 | -155,83 | -1,32% | 11.629,77 | 11.759,48 | 11.536,90 | 0 |
| 13 Feb 2025 | 11.764,61 | 693,96 | 6,27% | 11.462,54 | 11.783,43 | 11.306,21 | 0 |
| 12 Feb 2025 | 11.070,65 | 161,86 | 1,48% | 10.966,39 | 11.138,40 | 10.808,69 | 0 |
| 11 Feb 2025 | 10.908,79 | 183,40 | 1,71% | 10.721,02 | 10.921,39 | 10.683,45 | 0 |
| 10 Feb 2025 | 10.725,39 | 176,00 | 1,67% | 10.608,01 | 10.774,53 | 10.541,32 | 0 |
| 07 Feb 2025 | 10.549,39 | -171,24 | -1,60% | 10.727,77 | 10.781,85 | 10.509,69 | 0 |
| 06 Feb 2025 | 10.720,63 | 449,93 | 4,38% | 10.457,53 | 10.747,18 | 10.419,66 | 0 |
| 05 Feb 2025 | 10.270,70 | 111,89 | 1,10% | 10.049,48 | 10.270,70 | 9.989,81 | 0 |
| 04 Feb 2025 | 10.158,81 | 107,22 | 1,07% | 10.115,31 | 10.176,88 | 9.867,52 | 0 |
| 03 Feb 2025 | 10.051,59 | -445,88 | -4,25% | 9.867,98 | 10.101,66 | 9.797,23 | 0 |
| 31 Gen 2025 | 10.497,47 | 5,15 | 0,05% | 10.554,61 | 10.596,67 | 10.435,53 | 0 |
| 30 Gen 2025 | 10.492,32 | 127,02 | 1,23% | 10.419,05 | 10.499,29 | 10.382,49 | 0 |
| 29 Gen 2025 | 10.365,30 | 290,09 | 2,88% | 10.187,50 | 10.413,33 | 10.136,97 | 0 |
| 28 Gen 2025 | 10.075,21 | 204,72 | 2,07% | 9.996,89 | 10.138,27 | 9.888,42 | 0 |
| 27 Gen 2025 | 9.870,49 | -164,01 | -1,63% | 9.757,66 | 9.958,85 | 9.588,28 | 0 |
| 24 Gen 2025 | 10.034,50 | -25,19 | -0,25% | 10.130,65 | 10.211,49 | 9.975,41 | 0 |
| 23 Gen 2025 | 10.059,69 | 504,21 | 5,28% | 9.873,59 | 10.075,65 | 9.840,94 | 0 |
| 22 Gen 2025 | 9.555,48 | 0,00 | 0,00% | 9.555,48 | 9.555,48 | 9.555,48 | 0 |
| 21 Gen 2025 | 9.555,48 | 68,40 | 0,72% | 9.397,85 | 9.560,45 | 9.393,85 | 0 |
| 20 Gen 2025 | 9.487,08 | 111,94 | 1,19% | 9.366,48 | 9.573,58 | 9.339,42 | 0 |
| 17 Gen 2025 | 9.375,14 | 324,40 | 3,58% | 9.149,90 | 9.402,89 | 9.129,31 | 0 |
| 16 Gen 2025 | 9.050,74 | 103,71 | 1,16% | 9.064,07 | 9.076,42 | 8.952,50 | 0 |
| 15 Gen 2025 | 8.947,03 | 382,95 | 4,47% | 8.605,54 | 9.016,86 | 8.587,01 | 0 |
| 14 Gen 2025 | 8.564,08 | 171,69 | 2,05% | 8.557,59 | 8.678,21 | 8.517,72 | 0 |
| 13 Gen 2025 | 8.392,39 | -107,89 | -1,27% | 8.423,16 | 8.446,97 | 8.256,70 | 0 |
| 10 Gen 2025 | 8.500,28 | -131,93 | -1,53% | 8.629,98 | 8.737,01 | 8.466,09 | 0 |
| 09 Gen 2025 | 8.632,21 | -17,92 | -0,21% | 8.590,21 | 8.687,45 | 8.541,40 | 0 |
| 08 Gen 2025 | 8.650,13 | -15,12 | -0,17% | 8.640,20 | 8.842,54 | 8.538,46 | 0 |
| 07 Gen 2025 | 8.665,25 | 155,56 | 1,83% | 8.495,37 | 8.729,15 | 8.428,01 | 0 |
| 06 Gen 2025 | 8.509,69 | 375,82 | 4,62% | 8.223,42 | 8.509,69 | 8.147,98 | 0 |
| 03 Gen 2025 | 8.133,87 | -148,60 | -1,79% | 8.285,65 | 8.289,01 | 8.086,79 | 0 |
| 02 Gen 2025 | 8.282,47 | 137,46 | 1,69% | 8.157,78 | 8.282,63 | 8.048,24 | 0 |
