Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7.329,27 | 7.685,93 | 7.040,91 | 0,00 | 0 | 111,77 | 1,52% |
| 1 Mese | 7.690,33 | 7.858,13 | 6.939,51 | 0,00 | 0 | -249,29 | -3,24% |
| 3 Mesi | 6.822,86 | 8.040,16 | 6.455,96 | 0,00 | 0 | 618,18 | 9,06% |
| 6 Mesi | 7.289,35 | 8.040,16 | 5.323,53 | 0,00 | 0 | 151,69 | 2,08% |
| 1 Anno | 4.835,26 | 8.040,16 | 4.750,99 | 0,00 | 0 | 2.605,78 | 53,89% |
| 3 Anni | 5.757,77 | 8.040,16 | 2.269,71 | 0,00 | 0 | 1.683,27 | 29,23% |
| 5 Anni | 5.454,13 | 8.040,16 | 1.104,33 | 0,00 | 0 | 1.986,91 | 36,43% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Nov 2024 | 7.482,28 | -129,98 | -1,71% | 7.497,79 | 7.587,46 | 7.415,66 | 0 |
| 25 Nov 2024 | 7.612,26 | 92,18 | 1,23% | 7.678,86 | 7.685,93 | 7.524,32 | 0 |
| 22 Nov 2024 | 7.520,08 | 200,94 | 2,75% | 7.425,62 | 7.537,87 | 7.191,88 | 0 |
| 21 Nov 2024 | 7.319,14 | 158,46 | 2,21% | 7.222,78 | 7.326,42 | 7.040,91 | 0 |
| 20 Nov 2024 | 7.160,68 | -64,52 | -0,89% | 7.329,27 | 7.381,26 | 7.112,25 | 0 |
| 19 Nov 2024 | 7.225,20 | -150,00 | -2,03% | 7.358,41 | 7.399,87 | 6.939,51 | 0 |
| 18 Nov 2024 | 7.375,20 | -29,20 | -0,39% | 7.444,66 | 7.479,23 | 7.262,70 | 0 |
| 15 Nov 2024 | 7.404,40 | -62,93 | -0,84% | 7.316,98 | 7.495,20 | 7.300,12 | 0 |
| 14 Nov 2024 | 7.467,33 | 293,75 | 4,09% | 7.250,45 | 7.517,01 | 7.237,14 | 0 |
| 13 Nov 2024 | 7.173,58 | -36,07 | -0,50% | 7.197,64 | 7.312,88 | 6.986,73 | 0 |
| 12 Nov 2024 | 7.209,65 | -494,61 | -6,42% | 7.479,35 | 7.573,52 | 7.193,05 | 0 |
| 11 Nov 2024 | 7.704,26 | 266,45 | 3,58% | 7.632,38 | 7.818,41 | 7.627,48 | 0 |
| 08 Nov 2024 | 7.437,81 | -174,88 | -2,30% | 7.669,12 | 7.669,13 | 7.356,48 | 0 |
| 07 Nov 2024 | 7.612,69 | 367,60 | 5,07% | 7.378,32 | 7.698,72 | 7.368,69 | 0 |
| 06 Nov 2024 | 7.245,09 | -254,94 | -3,40% | 7.620,68 | 7.858,13 | 7.208,37 | 0 |
| 05 Nov 2024 | 7.500,03 | 123,89 | 1,68% | 7.400,51 | 7.507,97 | 7.324,74 | 0 |
| 04 Nov 2024 | 7.376,14 | -129,55 | -1,73% | 7.474,38 | 7.537,74 | 7.376,04 | 0 |
| 01 Nov 2024 | 7.505,69 | 202,38 | 2,77% | 7.320,81 | 7.554,70 | 7.307,15 | 0 |
| 31 Ott 2024 | 7.303,31 | -211,94 | -2,82% | 7.325,72 | 7.428,32 | 7.218,35 | 0 |
| 30 Ott 2024 | 7.515,25 | -266,02 | -3,42% | 7.690,33 | 7.711,32 | 7.448,02 | 0 |
| 29 Ott 2024 | 7.781,27 | -66,04 | -0,84% | 7.969,61 | 7.980,21 | 7.765,51 | 0 |
| 28 Ott 2024 | 7.847,31 | 77,03 | 0,99% | 7.843,78 | 7.894,38 | 7.688,67 | 0 |
| 25 Ott 2024 | 7.770,28 | 23,13 | 0,30% | 7.717,61 | 7.833,22 | 7.681,02 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
