Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.426 | Binance | 3205500.34 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.378.289,84 | 1742483851 | FLOW/USDT | https://www.binance.com/en/trade/FLOW_USDT | USDT | 1 | https://www.binance.com/en/trade/FLOW_USDT | 60.41327009 | Recentemente |
| 0.4261 | OKX | 733691.586262 | /cdn/crypto/logos/exchanges/OKEX.png | $ 315.370,47 | 1742483852 | FLOW/USDT | https://www.okx.com/trade-spot/FLOW-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLOW-USDT | 13.8277034042 | Recentemente |
| 0.4259 | HTX | 327994.6985 | /cdn/crypto/logos/exchanges/HUOB.png | $ 141.091,68 | 1742483839 | FLOW/USDT | https://www.huobi.com/en-us/exchange/flow_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/flow_usdt | 6.18163475489 | Recentemente |
| 0.4276 | DigiFinex | 283453.009 | /cdn/crypto/logos/exchanges/DGFX.png | $ 121.972,48 | 1742483523 | FLOW/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOW | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/FLOW | 5.3421685772 | 6 minutos fa |
| 0.425 | Coinbase | 230893.993 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 99.510,36 | 1742483772 | FLOW/USD | https://pro.coinbase.com/trade/FLOW-USD | USD | 5 | https://pro.coinbase.com/trade/FLOW-USD | 4.35160183488 | Recentemente |
| 0.427 | LBank | 190888.03 | /cdn/crypto/logos/exchanges/LBNK.png | $ 82.485,22 | 1742482925 | FLOW/USDT | https://www.lbank.info/exchange/flow/usdt | USDT | 6 | https://www.lbank.info/exchange/flow/usdt | 3.59761936988 | 15 minutos fa |
| 4.96E-6 | Binance | 92710 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,463715 | 1742483850 | FLOW/BTC | https://www.binance.com/en/trade/FLOW_BTC | BTC | 7 | https://www.binance.com/en/trade/FLOW_BTC | 1.74728238215 | Recentemente |
| 0.39594 | Bitvavo | 75415.7619676 | /cdn/crypto/logos/exchanges/BITV.png | € 29.844,15 | 1742483851 | FLOW/EUR | https://account.bitvavo.com/markets/FLOW-EUR | EUR | 8 | https://account.bitvavo.com/markets/FLOW-EUR | 1.42134216613 | Recentemente |
| 0.4275 | Gate.io | 70584.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 30.349,28 | 1742482933 | FLOW/USDT | https://gate.io/trade/FLOW_USDT | USDT | 9 | https://gate.io/trade/FLOW_USDT | 1.33028480041 | 15 minutos fa |
| 0.428 | Kucoin | 54899.3817 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23.529,47 | 1742483500 | FLOW/USDT | https://trade.kucoin.com/FLOW-USDT | USDT | 10 | https://trade.kucoin.com/FLOW-USDT | 1.03467503436 | 6 minutos fa |
| 0.428 | Kraken | 28106.4504235 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 12.040,80 | 1742483506 | FLOW/USD | https://trade.kraken.com/markets/kraken/FLOW/USD | USD | 11 | https://trade.kraken.com/markets/kraken/FLOW/USD | 0.529715302014 | 6 minutos fa |
| 0.45823 | Crypto.com | 6806.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.034,01 | 1741219291 | FLOW/USD | https://crypto.com/exchange/trade/FLOW_USD | USD | 12 | https://crypto.com/exchange/trade/FLOW_USD | 0.128282302473 | 15 giornos fa |
| 0.422 | Coinbase | 3592.582 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.552,07 | 1742483844 | FLOW/USDT | https://pro.coinbase.com/trade/FLOW-USDT | USDT | 13 | https://pro.coinbase.com/trade/FLOW-USDT | 0.0677085021574 | Recentemente |
| 4.96E-6 | Upbit | 736.51191048 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,003653 | 1742482467 | FLOW/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | 0.0138808573554 | 23 minutos fa |
| 0.45631 | Crypto.com | 594 | /cdn/crypto/logos/exchanges/CRTO.png | $ 265,52 | 1741216748 | FLOW/USDT | https://crypto.com/exchange/trade/FLOW_USDT | USDT | 15 | https://crypto.com/exchange/trade/FLOW_USDT | 0.0111949707151 | 15 giornos fa |
| 4.98E-6 | Kucoin | 86.7869 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000433 | 1742483501 | FLOW/BTC | https://trade.kucoin.com/FLOW-BTC | BTC | 16 | https://trade.kucoin.com/FLOW-BTC | 0.0016356511851 | 6 minutos fa |
| 0.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742428926 | FLOW/USD | https://cex.io/flow-usd | USD | 17 | https://cex.io/flow-usd | 0 | 15 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FLOW/BTC | https://crypto.com/exchange/trade/FLOW_BTC | BTC | 18 | https://crypto.com/exchange/trade/FLOW_BTC | 0 | - | |||
| 0.00021 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742428932 | FLOW/ETH | https://gate.io/trade/FLOW_ETH | ETH | 19 | https://gate.io/trade/FLOW_ETH | 0 | 15 oras fa |
| 0.00051 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742428935 | FLOW/ETH | https://www.huobi.com/en-us/exchange/flow_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/flow_eth | 0 | 15 oras fa |
| 3.402E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742428935 | FLOW/BTC | https://www.huobi.com/en-us/exchange/flow_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/flow_btc | 0 | 15 oras fa |
| 1.72E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742428949 | FLOW/BTC | https://www.okx.com/trade-spot/FLOW-BTC | BTC | 22 | https://www.okx.com/trade-spot/FLOW-BTC | 0 | 15 oras fa |
| 0.755 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742483657 | FLOW/USDT | https://www.bibox.com/en/exchange/basic/FLOW_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/FLOW_USDT | 0 | Recentemente |
| 0.000193 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1742428935 | FLOW/ETH | https://trade.kraken.com/markets/kraken/FLOW/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/FLOW/ETH | 0 | 15 oras fa |
| 0.4013 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742428920 | FLOW/USD | https://hitbtc.com/FLOW-to-USD | USD | 25 | https://hitbtc.com/FLOW-to-USD | 0 | 15 oras fa |
| 4.81E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742483409 | FLOW/BTC | https://hitbtc.com/FLOW-to-BTC | BTC | 26 | https://hitbtc.com/FLOW-to-BTC | 0 | 7 minutos fa |
| 0.00049 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1742428938 | FLOW/ETH | https://www.okx.com/trade-spot/FLOW-ETH | ETH | 27 | https://www.okx.com/trade-spot/FLOW-ETH | 0 | 15 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.028 | 7 | 0.384 | 0.442 | 306468.026282 | CX |
| 4 | 0.522 | -0.094 | -18.0076628352 | 0.356 | 0.556 | 464362.039567 | CX |
| 12 | 0.767 | -0.339 | -44.1981747066 | 0.356 | 0.85071 | 491255.088873 | CX |
| 26 | 0.561 | -0.133 | -23.7076648841 | 0.356 | 1.27 | 636478.575658 | CX |
| 52 | 1.21 | -0.782 | -64.6280991736 | 0.356 | 1.51 | 510763.763994 | CX |
| 156 | 5.85 | -5.422 | -92.6837606838 | 0.356 | 8.17 | 808004.307295 | CX |
| 260 | 18.74840242 | -18.32040242 | -97.7171388238 | 0.356 | 42.95 | 660536.258596 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742428200 | 0.44 | 0.017 | 4.02 | 0.423 | 0.442 | 0.423 | 447188 |
| 1742341800 | 0.423 | 0.003 | 0.71 | 0.418 | 0.425 | 0.402 | 223199 |
| 1742255400 | 0.42 | 0.02 | 5.00 | 0.401 | 0.424 | 0.401 | 270439 |
| 1742169000 | 0.4 | -0.013 | -3.15 | 0.414 | 0.416 | 0.399 | 224115 |
| 1742082600 | 0.413 | 0.01 | 2.48 | 0.402 | 0.418 | 0.401 | 256270 |
| 1741996200 | 0.403 | 0.01 | 2.54 | 0.392 | 0.41 | 0.392 | 316163 |
| 1741909800 | 0.393 | -0.007 | -1.75 | 0.4 | 0.406 | 0.384 | 407899 |
| 1741823400 | 0.4 | 0.011 | 2.83 | 0.391 | 0.406 | 0.381 | 393991 |
| 1741737000 | 0.389 | 0.007 | 1.83 | 0.376 | 0.399 | 0.356 | 559767 |
| 1741650600 | 0.382 | -0.011 | -2.80 | 0.393 | 0.414 | 0.37 | 813194 |
| 1741564200 | 0.393 | -0.038 | -8.82 | 0.432 | 0.432 | 0.39 | 440368 |
| 1741477800 | 0.431 | -0.005 | -1.15 | 0.436 | 0.438 | 0.425 | 183287 |
| 1741391400 | 0.436 | -0.004 | -0.91 | 0.44 | 0.452 | 0.417 | 567025 |
| 1741305000 | 0.44 | -0.019 | -4.14 | 0.457 | 0.465 | 0.432 | 298668 |
| 1741218600 | 0.459 | 0.022 | 5.03 | 0.438 | 0.459 | 0.435 | 267380 |
| 1741132200 | 0.437 | -0.013 | -2.89 | 0.447 | 0.45 | 0.41 | 593355 |
| 1741045800 | 0.45 | -0.071 | -13.63 | 0.517 | 0.524 | 0.442 | 1385872 |
| 1740959400 | 0.521 | 0.05 | 10.62 | 0.472 | 0.527 | 0.468 | 351071 |
| 1740873000 | 0.471 | -0.01 | -2.08 | 0.48 | 0.486 | 0.461 | 296564 |
| 1740786600 | 0.481 | -0.001 | -0.21 | 0.484 | 0.484 | 0.441 | 829979 |
| 1740700200 | 0.482 | 0.014 | 2.99 | 0.469 | 0.495 | 0.465 | 379379 |
| 1740613800 | 0.468 | -0.003 | -0.64 | 0.456 | 0.48 | 0.454 | 465528 |
| 1740527400 | 0.471 | 0.001 | 0.21 | 0.467 | 0.476 | 0.442 | 1006165 |
| 1740441000 | 0.47 | -0.049 | -9.44 | 0.52 | 0.522 | 0.46 | 828634 |
| 1740354600 | 0.519 | -0.013 | -2.44 | 0.531 | 0.533 | 0.513 | 350432 |
| 1740268200 | 0.532 | 0.017 | 3.30 | 0.514 | 0.534 | 0.513 | 167685 |
| 1740181800 | 0.515 | -0.021 | -3.92 | 0.532 | 0.556 | 0.509 | 459349 |
| 1740095400 | 0.536 | 0.018 | 3.47 | 0.522 | 0.536 | 0.517 | 219156 |
| 1740009000 | 0.518 | 0.018 | 3.60 | 0.501 | 0.52 | 0.494 | 545311 |
| 1739922600 | 0.5 | -0.019 | -3.66 | 0.52 | 0.523 | 0.485 | 642118 |
| 1739836200 | 0.519 | 0.006 | 1.17 | 0.516 | 0.534 | 0.508 | 407497 |
| 1739749800 | 0.513 | -0.003 | -0.58 | 0.515 | 0.535 | 0.509 | 380405 |
| 1739663400 | 0.516 | -0.013 | -2.46 | 0.53 | 0.534 | 0.513 | 229035 |
| 1739577000 | 0.529 | 0.007 | 1.34 | 0.523 | 0.546 | 0.52 | 421530 |
| 1739490600 | 0.522 | -0.011 | -2.06 | 0.536 | 0.54 | 0.511 | 452800 |
| 1739404200 | 0.533 | 0.025 | 4.92 | 0.509 | 0.539 | 0.489 | 450922 |
| 1739317800 | 0.508 | -0.001 | -0.20 | 0.511 | 0.53538 | 0.50263 | 358779 |
| 1739231400 | 0.509 | 0.016 | 3.25 | 0.498 | 0.516 | 0.482 | 497461 |
| 1739145000 | 0.493 | -0.01 | -1.99 | 0.501 | 0.515 | 0.478 | 335201 |
| 1739058600 | 0.503 | 0.025 | 5.23 | 0.478 | 0.504 | 0.472 | 366222 |
| 1738972200 | 0.478 | 0.01 | 2.14 | 0.469 | 0.504 | 0.465 | 598648 |
| 1738885800 | 0.468 | -0.018 | -3.70 | 0.489 | 0.501 | 0.466 | 584622 |
| 1738799400 | 0.486 | -0.009 | -1.82 | 0.497 | 0.51 | 0.482 | 369087 |
| 1738713000 | 0.495 | -0.038 | -7.13 | 0.536 | 0.543 | 0.478 | 869809 |
| 1738626600 | 0.533 | 0.015 | 2.90 | 0.517 | 0.54036 | 0.392 | 1335123 |
| 1738540200 | 0.518 | -0.085 | -14.10 | 0.601 | 0.611 | 0.49 | 896261 |
| 1738453800 | 0.603 | -0.044 | -6.80 | 0.649 | 0.659 | 0.594 | 242751 |
| 1738367400 | 0.647 | 0.004 | 0.62 | 0.645 | 0.672 | 0.63 | 165604 |
| 1738281000 | 0.643 | 0.023 | 3.71 | 0.621 | 0.655 | 0.615 | 324213 |
| 1738194600 | 0.62 | 0.017 | 2.82 | 0.605 | 0.64 | 0.6 | 599457 |
| 1738108200 | 0.603 | -0.035 | -5.49 | 0.642 | 0.65 | 0.599 | 647199 |
| 1738021800 | 0.638 | -0.025 | -3.77 | 0.631 | 0.666 | 0.603 | 725236 |
| 1737935400 | 0.663 | -0.022 | -3.21 | 0.682 | 0.696 | 0.662 | 400229 |
| 1737849000 | 0.685 | 0.012 | 1.78 | 0.672 | 0.69 | 0.666 | 153249 |
| 1737762600 | 0.673 | -0.019 | -2.75 | 0.694 | 0.709 | 0.666 | 414299 |
| 1737676200 | 0.692 | 0.002 | 0.29 | 0.689 | 0.708 | 0.668 | 536013 |
| 1737589800 | 0.69 | -0.027 | -3.77 | 0.721 | 0.725 | 0.687 | 317477 |
| 1737503400 | 0.717 | 0.013 | 1.85 | 0.702 | 0.735 | 0.672 | 470894 |
| 1737417000 | 0.704 | 0.015 | 2.18 | 0.744 | 0.756 | 0.661 | 881772 |
| 1737330600 | 0.689 | -0.061 | -8.13 | 0.746 | 0.767 | 0.674 | 960171 |
| 1737244200 | 0.75 | -0.06 | -7.41 | 0.813 | 0.813 | 0.733 | 908369 |
| 1737157800 | 0.81 | 0.051 | 6.72 | 0.763 | 0.816 | 0.76 | 493331 |
| 1737071400 | 0.759 | -0.025 | -3.19 | 0.782 | 0.785 | 0.748 | 395042 |
| 1736985000 | 0.784 | 0.052 | 7.10 | 0.73 | 0.784 | 0.714 | 385032 |
| 1736898600 | 0.732 | 0.031 | 4.42 | 0.7 | 0.736 | 0.693 | 352832 |
| 1736812200 | 0.701 | -0.023 | -3.18 | 0.723 | 0.743 | 0.655 | 870778 |
| 1736725800 | 0.724 | -0.022 | -2.95 | 0.748 | 0.756 | 0.714 | 240247 |
| 1736639400 | 0.746 | -0.005 | -0.67 | 0.749 | 0.762 | 0.73 | 274943 |
| 1736553000 | 0.751 | 0.026 | 3.59 | 0.727 | 0.757 | 0.709 | 442706 |
| 1736466600 | 0.725 | -0.004 | -0.55 | 0.725 | 0.757 | 0.711 | 610294 |
| 1736380200 | 0.729 | -0.023 | -3.06 | 0.752 | 0.762 | 0.691 | 447435 |
| 1736293800 | 0.752 | -0.084 | -10.05 | 0.832 | 0.83662 | 0.747 | 774496 |
| 1736207400 | 0.836 | 0.03 | 3.72 | 0.806 | 0.85071 | 0.794 | 486598 |
| 1736121000 | 0.806 | 0.015 | 1.90 | 0.791 | 0.81 | 0.779 | 269281 |
| 1736034600 | 0.791 | 0 | 0.00 | 0.795 | 0.808 | 0.782 | 252493 |
| 1735948200 | 0.791 | 0.049 | 6.60 | 0.744 | 0.79756 | 0.732 | 265987 |
| 1735861800 | 0.742 | 0.016 | 2.20 | 0.728 | 0.758 | 0.72654 | 299818 |
| 1735775400 | 0.726 | 0.031 | 4.46 | 0.699 | 0.732 | 0.68 | 408686 |
| 1735689000 | 0.695 | -0.013 | -1.84 | 0.706 | 0.724 | 0.684 | 1110422 |
| 1735602600 | 0.708 | 0.001 | 0.14 | 0.703 | 0.744 | 0.68 | 859108 |
| 1735516200 | 0.707 | -0.035 | -4.72 | 0.739 | 0.751 | 0.696 | 498170 |
| 1735429800 | 0.742 | 0.023 | 3.20 | 0.722 | 0.749 | 0.715 | 152777 |
| 1735343400 | 0.719 | 0.012 | 1.70 | 0.706 | 0.748 | 0.698 | 353335 |
| 1735257000 | 0.707 | -0.057 | -7.46 | 0.767 | 0.771 | 0.695 | 531686 |
| 1735170600 | 0.764 | -0.033 | -4.14 | 0.798 | 0.799 | 0.758 | 348484 |
| 1735084200 | 0.797 | 0.025 | 3.24 | 0.772 | 0.811 | 0.75 | 401569 |
| 1734997800 | 0.772 | 0.051 | 7.07 | 0.721 | 0.783 | 0.697 | 905108 |
| 1734911400 | 0.721 | 0.019 | 2.71 | 0.699 | 0.747 | 0.688 | 638415 |
| 1734825000 | 0.702 | -0.04 | -5.39 | 0.747 | 0.789 | 0.696 | 615914 |
| 1734738600 | 0.742 | 0.016 | 2.20 | 0.719 | 0.756 | 0.628 | 1611147 |
|
FLOW/BTC 0,00000496 BTC
-1,98%
|
FLOW/EUR 0,395940 €
-0,28%
|
|
FLOW/USD $ 0,428000
-2,51%
|
FLOW/GBP £ 0,328115
-2,31%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
