Synthetix Network TokenSNX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,916

0,012

(

1,33%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 116

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,920

Scambio

GDAX

Richiesta

US$ 0,922

Ultimo Orario di Scambio

06:53:02

Volume (24h)

$ 12.291.671

Dimensione dell'Ultimo Scambio

185,50

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

US$ 0,916

Capitalizzazione di Mercato Completamente Diluida

US$ 296.630.241

Genesis Date

11/5/2020

Intervallo Giornaliero 0,904-0,936

Intervallo di 52 Settimane 0,726-5,12

Circulating Supply 339.466.217 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.921	Binance	638018.1	/cdn/crypto/logos/exchanges/BINA.png	$ 590.041,07	1743059571	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	1	https://www.binance.com/en/trade/SNX_USDT	62.9075691451	Recentemente
0.9205	OKX	116247.641043	/cdn/crypto/logos/exchanges/OKEX.png	$ 107.235,07	1743059572	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	2	https://www.okx.com/trade-spot/SNX-USDT	11.4618323788	Recentemente
0.92	DigiFinex	77985.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 71.728,87	1743059511	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SNX	7.68923631291	Recentemente
0.916	Coinbase	60719.705	/cdn/crypto/logos/exchanges/GDAX.png	US$ 56.007,94	1743059562	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	4	https://pro.coinbase.com/trade/SNX-USD	5.98686626721	Recentemente
0.857	Coinbase	21624.148	/cdn/crypto/logos/exchanges/GDAX.png	€ 18.592,99	1743059562	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	5	https://pro.coinbase.com/trade/SNX-EUR	2.13210657427	Recentemente
0.9207	HTX	17829.32	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.452,70	1743059563	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	6	https://www.huobi.com/en-us/exchange/snx_usdt	1.75794257359	Recentemente
0.92	LBank	14653.6656	/cdn/crypto/logos/exchanges/LBNK.png	$ 13.521,51	1743057601	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	7	https://www.lbank.info/exchange/snx/usdt	1.44482810435	33 minutos fa
0.916	Kucoin	12689.81	/cdn/crypto/logos/exchanges/KUCN.png	$ 11.778,78	1743059005	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	8	https://trade.kucoin.com/SNX-USDT	1.251195068	9 minutos fa
0.9192	Gate.io	12287.28	/cdn/crypto/logos/exchanges/GATE.png	$ 11.373,34	1743058168	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	9	https://gate.io/trade/SNX_USDT	1.21150625069	23 minutos fa
0.933	LATOKEN	11932.33	/cdn/crypto/logos/exchanges/LATK.png	$ 10.851,74	1743057698	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	10	https://exchange.latoken.com/exchange/SNX-USDT	1.17650874566	31 minutos fa
0.709	Coinbase	9897.399	/cdn/crypto/logos/exchanges/GDAX.png	£ 7.084,03	1743059572	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	11	https://pro.coinbase.com/trade/SNX-GBP	0.975867787998	Recentemente
1.05E-5	Coinbase	8126.65	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,085591	1743059091	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	12	https://pro.coinbase.com/trade/SNX-BTC	0.801274755047	8 minutos fa
0.918	Kraken	5765.06086379	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.351,13	1743059376	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	13	https://trade.kraken.com/markets/kraken/SNX/USD	0.56842582509	Recentemente
1.05E-5	Binance	3434.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,036218	1743059568	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	14	https://www.binance.com/en/trade/SNX_BTC	0.338606653884	Recentemente
0.9383	Crypto.com	1172.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.101,56	1741219321	SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	15	https://crypto.com/exchange/trade/SNX_USDT	0.115636213288	21 giornos fa
0.85949	Bitvavo	861.97710595	/cdn/crypto/logos/exchanges/BITV.png	€ 744,33	1743059563	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	16	https://account.bitvavo.com/markets/SNX-EUR	0.0849895706628	Recentemente
1.043E-5	Upbit	760.32540923	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007970	1743059560	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	0.0749668751622	Recentemente
0.000453	Kucoin	155.7677211	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,070979	1743058971	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	18	https://trade.kucoin.com/SNX-ETH	0.0153584493695	10 minutos fa
0.85532	Bitstamp	50.87539673	/cdn/crypto/logos/exchanges/BSTP.png	€ 43,10	1743059573	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	19	https://www.bitstamp.net/markets/snx/eur	0.00501623314069	Recentemente
1.048E-5	Kucoin	2.7	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000028	1743059024	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	20	https://trade.kucoin.com/SNX-BTC	0.000266215702488	9 minutos fa
1.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	21	https://tidex.com/exchange/SNX/USDT	0	26 giornos fa
2.071E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	22	https://tidex.com/exchange/SNX/BTC	0	26 giornos fa
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1743033727	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	23	https://www.bitstamp.net/markets/snx/btc	0	7 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	26	https://crypto.com/exchange/trade/SNX_BTC	0	-
0.90356	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1743059572	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	27	https://www.bitstamp.net/markets/snx/usd	0	Recentemente
2.38	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743033726	SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	28	https://www.bitfinex.com/t/SNX:USD	0	7 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	29	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743033735	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	30	https://trade.kucoin.com/HAV-USDT	0	7 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743033735	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	32	https://gate.io/trade/HAV_ETH	0	7 oras fa
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743033739	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	33	https://www.okx.com/trade-spot/SNX-ETH	0	7 oras fa
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743033730	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	34	https://www.huobi.com/en-us/exchange/snx_btc	0	7 oras fa
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743033730	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	35	https://www.huobi.com/en-us/exchange/snx_eth	0	7 oras fa
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743059169	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	7 minutos fa
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1743033764	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	37	https://www.binance.com/en/trade/SNX_ETH	0	7 oras fa
1.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743033725	SNX/USD	https://cex.io/snx-usd	USD	38	https://cex.io/snx-usd	0	7 oras fa
0.00051	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743033728	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	39	https://trade.kraken.com/markets/kraken/SNX/ETH	0	7 oras fa
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743033724	SNX/USDT	https://cex.io/snx-usdt	USDT	40	https://cex.io/snx-usdt	0	7 oras fa
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1743033726	SNX/ETH	https://cex.io/snx-eth	ETH	41	https://cex.io/snx-eth	0	7 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	42	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743033723	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	43	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	7 oras fa
0.0004274	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743059149	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	44	https://hitbtc.com/SNX-to-ETH	0	7 minutos fa
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1742947411	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	45	https://gemini.com/?symbol=SNXUSD	0	1 giorno fa
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743033735	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	46	https://gate.io/trade/HAV_USDT	0	7 oras fa
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743033735	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	47	https://trade.kucoin.com/HAV-BTC	0	7 oras fa
0.90285	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743033721	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	48	https://hitbtc.com/SNX-to-USD	0	7 oras fa
1.067E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743059248	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	49	https://hitbtc.com/SNX-to-BTC	0	5 minutos fa
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743033721	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	50	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	7 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	51	https://poloniex.com/exchange#BTC_SNX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	52	https://poloniex.com/exchange#USDT_SNX	0	-
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1743033735	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	53	https://trade.kucoin.com/HAV-ETH	0	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.891	0.025	2.80583613917	0.828	0.949	1022377.55385	CX
4	0.871	0.045	5.16647531573	0.726	1.02	762462.795169	CX
12	2.02	-1.104	-54.6534653465	0.726	2.27	754911.073922	CX
26	1.7	-0.784	-46.1176470588	0.726	3.69	657875.831564	CX
52	4.92	-4.004	-81.3821138211	0.726	5.12	527153.205577	CX
156	5.13	-4.214	-82.1442495127	0.726	8.18	813653.495408	CX
260	0.6225783	0.2934217	47.1300878942	0.52865219	29	814462.635668	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

Foresight Ventures’ PayFi Report: Crypto Wallets Are the Backbone of Personal Finance

Singapore, Singapore, March 27th, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is proud to announce...

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743033000	0.903	-0.026	-2.80	0.929	0.949	0.893	2679488
1742946600	0.929	0.01	1.09	0.9232	0.938	0.896	245150
1742860200	0.919	0.032	3.61	0.89	0.928	0.868	2853656
1742773800	0.887	0.022	2.54	0.864	0.891	0.853	339974
1742687400	0.865	0.019	2.25	0.844	0.872	0.833	251645
1742601000	0.846	-0.024	-2.76	0.873	0.885	0.828	595391
1742514600	0.87	-0.022	-2.47	0.891	0.901	0.852	191336
1742428200	0.892	0.053	6.32	0.841	0.893	0.841	293831
1742341800	0.839	-0.034	-3.89	0.872	0.872	0.803	301612
1742255400	0.873	0.062	7.64	0.809	0.875	0.809	380224
1742169000	0.811	-0.046	-5.37	0.857	0.857	0.805	245389
1742082600	0.857	0.028	3.38	0.826	0.857	0.819	2450292
1741996200	0.829	0.025	3.11	0.804	0.85	0.801	394893
1741909800	0.804	-0.02	-2.43	0.822	0.834	0.784	282458
1741823400	0.824	0.023	2.87	0.801	0.855	0.772	1096825
1741737000	0.801	0.012	1.52	0.786	0.825	0.726	946912
1741650600	0.789	-0.021	-2.59	0.818	0.898	0.763	754823
1741564200	0.81	-0.075	-8.47	0.884	0.888	0.802	360962
1741477800	0.885	-0.033	-3.59	0.915	0.925	0.86	349794
1741391400	0.918	0.027	3.03	0.889	0.953	0.844	994842
1741305000	0.891	-0.051	-5.41	0.936	0.953	0.876	429562
1741218600	0.942	0.006	0.64	0.94	0.975	0.904	486347
1741132200	0.936	0.04	4.46	0.892	0.947	0.813	910333
1741045800	0.896	-0.104	-10.40	1.01	1.01	0.89	1683760
1740959400	1	0.112	12.61	0.886	1.02	0.88	615450
1740873000	0.888	-0.023	-2.52	0.909	0.911	0.861	177960
1740786600	0.911	0.008	0.89	0.902	0.918	0.815	611701
1740700200	0.903	0.035	4.03	0.871	0.933	0.864	424334
1740613800	0.868	-0.031	-3.45	0.898	0.917	0.826	2185042
1740527400	0.899	0.016	1.81	0.887	0.909	0.816	799969
1740441000	0.883	-0.117	-11.70	1	1.01	0.861	751992
1740354600	1	-0.03	-2.91	1.03	1.03	0.987	235138
1740268200	1.03	0.07	7.63	0.959	1.04	0.951	367628
1740181800	0.957	-0.042	-4.20	0.991	1.07	0.943	629245
1740095400	0.999	0.052	5.49	0.955	1.01	0.949	759673
1740009000	0.947	-0.013	-1.35	0.965	1.04	0.925	6968332
1739922600	0.96	-0.05	-4.95	1.01	1.01	0.906	1178389
1739836200	1.01	0.03	2.75	0.985	1.04	0.973	191347
1739749800	0.983	-0.007	-0.71	0.986	1.04	0.963	260029
1739663400	0.99	-0.04	-3.88	1.03	1.05	0.977	299389
1739577000	1.03	-0.02	-1.90	1.04	1.06	0.98	2660364
1739490600	1.05	0.02	1.94	1.04	1.06	0.985	313456
1739404200	1.03	0.07	7.07	0.96	1.05	0.919	889998
1739317800	0.962	-0.058	-5.69	1.02	1.07	0.948	974532
1739231400	1.02	0.06	5.92	0.971	1.03	0.934	859674
1739145000	0.963	-0.01	-1.03	0.977	1	0.915	382003
1739058600	0.973	0.006	0.62	0.967	0.991	0.943	1462770
1738972200	0.967	-0.001	-0.10	0.976	1.05	0.927	1521349
1738885800	0.968	-0.082	-7.81	1.06	1.06	0.961	1340885
1738799400	1.05	-0.05	-4.55	1.1	1.14	1.03	1229763
1738713000	1.1	-0.16	-12.70	1.26	1.27	1.04	3752521
1738626600	1.26	0.01	0.80	1.25	1.29	0.925	1089080
1738540200	1.25	-0.21	-14.38	1.44	1.48	1.17	526701
1738453800	1.46	-0.14	-8.75	1.59	1.62	1.43	312966
1738367400	1.6	0.03	1.91	1.57	1.69	1.54	276609
1738281000	1.57	0.06	3.97	1.51	1.62	1.5	306675
1738194600	1.51	0.09	6.34	1.41	1.57	1.41	225442
1738108200	1.42	-0.07	-4.70	1.49	1.55	1.4	153539
1738021800	1.49	-0.07	-4.49	1.44	1.55	1.38	280567
1737935400	1.56	-0.03	-1.89	1.58	1.65	1.55	121794
1737849000	1.59	0.02	1.27	1.56	1.62	1.54	349003
1737762600	1.57	-0.04	-2.48	1.61	1.67	1.55	376021
1737676200	1.61	-0.03	-1.83	1.64	1.67	1.56	500255
1737589800	1.64	-0.08	-4.65	1.74	1.74	1.63	228238
1737503400	1.72	0.09	5.52	1.61	1.77	1.55	519219
1737417000	1.63	0.01	0.62	1.58	1.75	1.53	490609
1737330600	1.62	-0.19	-10.50	1.81	1.87	1.59	672820
1737244200	1.81	-0.18	-9.05	1.99	2.01	1.75	737490
1737157800	1.99	0.14	7.57	1.85	2	1.85	932704
1737071400	1.85	-0.06	-3.14	1.91	1.91	1.82	210854
1736985000	1.91	0.13	7.30	1.78	1.92	1.73	228430
1736898600	1.78	0.09	5.33	1.69	1.79	1.68	351332
1736812200	1.69	-0.09	-5.06	1.79	1.84	1.57	607626
1736725800	1.78	-0.05	-2.73	1.82	1.85	1.75	76047
1736639400	1.83	0	0.00	1.83	1.85	1.78	108674
1736553000	1.83	0.05	2.81	1.79	1.88	1.76	256782
1736466600	1.78	-0.08	-4.30	1.86	1.88	1.74	287291
1736380200	1.86	-0.08	-4.12	1.93	1.96	1.74	392298
1736293800	1.94	-0.26	-11.82	2.19	2.21	1.93	374320
1736207400	2.2	0.01	0.46	2.2	2.27	2.14	199765
1736121000	2.19	-0.03	-1.35	2.21	2.21	2.13	144107
1736034600	2.22	0.03	1.37	2.2	2.26	2.14	307250
1735948200	2.19	0.12	5.80	2.08	2.23	2.03	234878
1735861800	2.07	0.06	2.99	2.02	2.15	1.99	170671
1735775400	2.01	0.1	5.24	1.92	2.02	1.89	143491
1735689000	1.91	-0.06	-3.05	1.98	2.02	1.9	257421
1735602600	1.97	-0.03	-1.50	2	2.1	1.92	282656
1735516200	2	-0.12	-5.66	2.12	2.12	1.99	150264
1735429800	2.12	0.06	2.91	2.06	2.14	2.02	159823
1735343400	2.06	0.03	1.48	2.04	2.17	2.01	300872