Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4779 | Binance | 13353910.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.464.402,93 | 1743928965 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 48.4221175963 | Recentemente |
| 0.4777 | Coinbase | 6428415.06 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.115.832,80 | 1743928963 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 2 | https://pro.coinbase.com/trade/CRV-USD | 23.3098361211 | Recentemente |
| 0.4779 | OKX | 4960153.24926 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.406.395,34 | 1743928964 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 3 | https://www.okx.com/trade-spot/CRV-USDT | 17.9858267235 | Recentemente |
| 0.4773 | DigiFinex | 802303.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 388.974,80 | 1743928717 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 2.9092024393 | Recentemente |
| 0.4761 | Kucoin | 458362.9814 | /cdn/crypto/logos/exchanges/KUCN.png | $ 221.257,59 | 1743928551 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 5 | https://trade.kucoin.com/CRV-USDT | 1.66205291362 | 7 minutos fa |
| 0.4354 | Coinbase | 436841.6 | /cdn/crypto/logos/exchanges/GDAX.png | € 193.467,11 | 1743928963 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 6 | https://pro.coinbase.com/trade/CRV-EUR | 1.5840150351 | Recentemente |
| 0.4739 | Gate.io | 327397.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 158.265,66 | 1743927946 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 7 | https://gate.io/trade/CRV_USDT | 1.1871648445 | 17 minutos fa |
| 0.43601 | Bitvavo | 226185.528953 | /cdn/crypto/logos/exchanges/BITV.png | € 99.883,94 | 1743928965 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 8 | https://account.bitvavo.com/markets/CRV-EUR | 0.820162911644 | Recentemente |
| 0.473 | Kraken | 186829.0764 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 90.846,81 | 1743928389 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 9 | https://trade.kraken.com/markets/kraken/CRV/USD | 0.677453946719 | 10 minutos fa |
| 5.76E-6 | Binance | 147614.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,856105 | 1743928964 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 10 | https://www.binance.com/en/trade/CRV_BTC | 0.535260158834 | Recentemente |
| 0.4739 | LBank | 80963.59 | /cdn/crypto/logos/exchanges/LBNK.png | $ 39.139,07 | 1743928952 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 11 | https://www.lbank.info/exchange/crv/usdt | 0.293579054411 | Recentemente |
| 5.7E-6 | Coinbase | 40166.57 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,233229 | 1743927502 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 12 | https://pro.coinbase.com/trade/CRV-BTC | 0.145646501588 | 24 minutos fa |
| 5.75E-6 | Upbit | 26181.923298 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,150584 | 1743928860 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.0949372956966 | Recentemente |
| 0.4735 | LATOKEN | 24337.549 | /cdn/crypto/logos/exchanges/LATK.png | $ 11.766,80 | 1743927180 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 14 | https://exchange.latoken.com/exchange/CRV-USDT | 0.0882494788349 | 30 minutos fa |
| 0.4366 | Crypto.com | 22138.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.602,90 | 1741219256 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 15 | https://crypto.com/exchange/trade/CRV_USDT | 0.080274501444 | 1 mese fa |
| 0.37 | Coinbase | 16062.67 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5.923,02 | 1743928964 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 16 | https://pro.coinbase.com/trade/CRV-GBP | 0.0582442486792 | Recentemente |
| 0.43372 | Bitstamp | 13305.3574518 | /cdn/crypto/logos/exchanges/BSTP.png | € 5.911,05 | 1743928965 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 17 | https://www.bitstamp.net/markets/crv/eur | 0.0482460604735 | Recentemente |
| 0.47283 | Bitfinex | 8534.85043331 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4.133,74 | 1743928964 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 18 | https://www.bitfinex.com/t/CRV:USD | 0.0309479028752 | Recentemente |
| 0.47692 | Bitstamp | 6569.77429086 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3.181,93 | 1743928966 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 19 | https://www.bitstamp.net/markets/crv/usd | 0.0238224135566 | Recentemente |
| 0.4869 | HTX | 5237.2084 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.559,82 | 1743898644 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/crv_usdt | 0.0189904460737 | 8 oras fa |
| 0.4974 | Gemini | 2440.773978 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.208,57 | 1743882978 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 21 | https://gemini.com/?symbol=CRVUSD | 0.00885039950047 | 13 oras fa |
| 5.73E-6 | HitBTC | 2360.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,013759 | 1743928435 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 22 | https://hitbtc.com/CRV-to-BTC | 0.00855787059733 | 9 minutos fa |
| 0.0002659 | Gate.io | 1095.63 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,295289 | 1743927947 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 23 | https://gate.io/trade/CRV_ETH | 0.00397282308485 | 17 minutos fa |
| 5.73E-6 | Gate.io | 713.808 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,004141 | 1743927947 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 24 | https://gate.io/trade/CRV_BTC | 0.00258831256953 | 17 minutos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 28 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
| 0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1743897725 | CRV/ETH | https://cex.io/crv-eth | ETH | 29 | https://cex.io/crv-eth | 0 | 9 oras fa |
| 0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1743897762 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 9 oras fa |
| 0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743897725 | CRV/USDT | https://cex.io/crv-usdt | USDT | 31 | https://cex.io/crv-usdt | 0 | 9 oras fa |
| 5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1743897726 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 32 | https://www.bitstamp.net/markets/crv/btc | 0 | 9 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 33 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
| 0.00027078 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743923017 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 34 | https://hitbtc.com/CRV-to-ETH | 0 | 2 oras fa |
| 0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743928461 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | 8 minutos fa |
| 0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743928462 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | 8 minutos fa |
| 5.45E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743897761 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 37 | https://exchange.latoken.com/exchange/CRV-BTC | 0 | 9 oras fa |
| 0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743897762 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 9 oras fa |
| 3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743897762 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 9 oras fa |
| 0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743897733 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 40 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 9 oras fa |
| 4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743897728 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 41 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 9 oras fa |
| 0.000253 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743897761 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 42 | https://exchange.latoken.com/exchange/CRV-ETH | 0 | 9 oras fa |
| 0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743897722 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 43 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 9 oras fa |
| 0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743897735 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 44 | https://www.binance.com/en/trade/CRV_ETH | 0 | 9 oras fa |
| 0.518 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743897725 | CRV/USD | https://cex.io/crv-usd | USD | 45 | https://cex.io/crv-usd | 0 | 9 oras fa |
| 0.495577 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743897720 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 46 | https://hitbtc.com/CRV-to-USD | 0 | 9 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 47 | https://poloniex.com/exchange#USDT_CRV | 0 | - | |||
| 9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743897722 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 48 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 9 oras fa |
| 9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743897721 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 49 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 9 oras fa |
| 0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743897762 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 50 | https://gate.io/trade/CRV_USD | 0 | 9 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.483 | -0.0053 | -1.09730848861 | 0.4468 | 0.5775 | 29383619.6782 | CX |
| 4 | 0.4261 | 0.0516 | 12.1098333724 | 0.3477 | 0.608 | 22092232.9338 | CX |
| 12 | 0.8444 | -0.3667 | -43.4272856466 | 0.3477 | 1.2 | 20568313.0689 | CX |
| 26 | 0.2527 | 0.225 | 89.0383854373 | 0.2183 | 1.36 | 18499352.0783 | CX |
| 52 | 0.6148 | -0.1371 | -22.2999349382 | 0.18 | 1.36 | 13297408.4515 | CX |
| 156 | 2.8 | -2.3223 | -82.9392857143 | 0.18 | 3.48 | 6880696.95555 | CX |
| 260 | 3.60378092 | -3.12608092 | -86.744477242 | 0.18 | 15 | 5815184.71034 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.4888 | -0.01 | -2.00 | 0.4989 | 0.5047 | 0.4702 | 14085988 |
| 1743810600 | 0.4988 | -0.0182 | -3.52 | 0.5241 | 0.548 | 0.4895 | 45706525 |
| 1743724200 | 0.517 | 0.0215 | 4.34 | 0.4861 | 0.539 | 0.4846 | 41333199 |
| 1743637800 | 0.4955 | -0.0443 | -8.21 | 0.5387 | 0.5599 | 0.4812 | 38981592 |
| 1743551400 | 0.5398 | 0.0387 | 7.72 | 0.5046 | 0.5775 | 0.4995 | 23516527 |
| 1743465000 | 0.5011 | 0.034 | 7.28 | 0.4697 | 0.5057 | 0.4468 | 22138170 |
| 1743378600 | 0.4671 | -0.0206 | -4.22 | 0.483 | 0.524 | 0.4636 | 19923332 |
| 1743292200 | 0.4877 | -0.0178 | -3.52 | 0.506 | 0.5215 | 0.4702 | 21129607 |
| 1743205800 | 0.5055 | -0.0758 | -13.04 | 0.5803 | 0.5963 | 0.4867 | 28831502 |
| 1743119400 | 0.5813 | 0.034 | 6.21 | 0.5497 | 0.608 | 0.5468 | 26929749 |
| 1743033000 | 0.5473 | 0.0453 | 9.02 | 0.5019 | 0.598 | 0.4998 | 28650531 |
| 1742946600 | 0.502 | -0.0061 | -1.20 | 0.5098 | 0.5943 | 0.4919 | 15604375 |
| 1742860200 | 0.5081 | 0.007 | 1.40 | 0.5029 | 0.5298 | 0.4917 | 21208186 |
| 1742773800 | 0.5011 | 0.0109 | 2.22 | 0.4891 | 0.5193 | 0.48 | 21661701 |
| 1742687400 | 0.4902 | 0.0512 | 11.66 | 0.439 | 0.4996 | 0.4369 | 19731870 |
| 1742601000 | 0.439 | -0.0003 | -0.07 | 0.4408 | 0.4453 | 0.4304 | 10861680 |
| 1742514600 | 0.4393 | -0.0306 | -6.51 | 0.4687 | 0.4723 | 0.4349 | 16477261 |
| 1742428200 | 0.4699 | 0.0191 | 4.24 | 0.4507 | 0.489 | 0.4391 | 19991951 |
| 1742341800 | 0.4508 | 0.0169 | 3.89 | 0.4342 | 0.4533 | 0.4238 | 12314929 |
| 1742255400 | 0.4339 | 0.0237 | 5.78 | 0.4141 | 0.449 | 0.4126 | 18792833 |
| 1742169000 | 0.4102 | -0.0096 | -2.29 | 0.4191 | 0.4405 | 0.4033 | 12703682 |
| 1742082600 | 0.4198 | 0.0099 | 2.42 | 0.411 | 0.4232 | 0.4071 | 8805911 |
| 1741996200 | 0.4099 | 0.0153 | 3.88 | 0.3948 | 0.418 | 0.3918 | 12555613 |
| 1741909800 | 0.3946 | -0.011 | -2.71 | 0.4075 | 0.4179 | 0.3775 | 14900423 |
| 1741823400 | 0.4056 | 0.0079 | 1.99 | 0.4005 | 0.4322 | 0.3908 | 21233863 |
| 1741737000 | 0.3977 | 0.029 | 7.87 | 0.3678 | 0.4157 | 0.3477 | 25245020 |
| 1741650600 | 0.3687 | -0.0064 | -1.71 | 0.3763 | 0.3962 | 0.3503 | 32212505 |
| 1741564200 | 0.3751 | -0.0518 | -12.13 | 0.4261 | 0.4332 | 0.3748 | 23053979 |
| 1741477800 | 0.4269 | -0.0024 | -0.56 | 0.4292 | 0.4373 | 0.4057 | 22839647 |
| 1741391400 | 0.4293 | 0.0084 | 2.00 | 0.4205 | 0.4564 | 0.4013 | 26166605 |
| 1741305000 | 0.4209 | -0.0174 | -3.97 | 0.436 | 0.4518 | 0.4165 | 12450882 |
| 1741218600 | 0.4383 | 0.0173 | 4.11 | 0.4189 | 0.4508 | 0.415 | 13727836 |
| 1741132200 | 0.421 | 0.0061 | 1.47 | 0.413 | 0.4263 | 0.3708 | 30825713 |
| 1741045800 | 0.4149 | -0.083 | -16.67 | 0.4977 | 0.5053 | 0.4042 | 36534241 |
| 1740959400 | 0.4979 | 0.0623 | 14.30 | 0.4353 | 0.5463 | 0.4205 | 31748659 |
| 1740873000 | 0.4356 | -0.014 | -3.11 | 0.4484 | 0.4557 | 0.4209 | 10760767 |
| 1740786600 | 0.4496 | -0.004 | -0.88 | 0.4532 | 0.4623 | 0.4167 | 19830569 |
| 1740700200 | 0.4536 | -0.0056 | -1.22 | 0.4646 | 0.4733 | 0.4429 | 11980167 |
| 1740613800 | 0.4592 | 0.0046 | 1.01 | 0.4547 | 0.4768 | 0.4452 | 16385302 |
| 1740527400 | 0.4546 | 0.0205 | 4.72 | 0.4412 | 0.4704 | 0.403 | 14660516 |
| 1740441000 | 0.4341 | -0.0745 | -14.65 | 0.5103 | 0.5182 | 0.4207 | 16012037 |
| 1740354600 | 0.5086 | 0.0042 | 0.83 | 0.5043 | 0.5294 | 0.4999 | 6585126 |
| 1740268200 | 0.5044 | 0.0072 | 1.45 | 0.4963 | 0.512 | 0.4941 | 5317943 |
| 1740181800 | 0.4972 | -0.0355 | -6.66 | 0.53 | 0.55 | 0.4856 | 10341578 |
| 1740095400 | 0.5327 | 0.0164 | 3.18 | 0.5152 | 0.5344 | 0.5099 | 8853086 |
| 1740009000 | 0.5163 | 0.0234 | 4.75 | 0.4946 | 0.5216 | 0.4903 | 9062877 |
| 1739922600 | 0.4929 | -0.0228 | -4.42 | 0.5162 | 0.5195 | 0.4678 | 19959746 |
| 1739836200 | 0.5157 | 0.0062 | 1.22 | 0.511 | 0.5451 | 0.5032 | 13058857 |
| 1739749800 | 0.5095 | -0.0003 | -0.06 | 0.511 | 0.5189 | 0.4948 | 6870907 |
| 1739663400 | 0.5098 | -0.0182 | -3.45 | 0.5259 | 0.5394 | 0.5055 | 9214483 |
| 1739577000 | 0.528 | -0.0019 | -0.36 | 0.5294 | 0.5538 | 0.5164 | 20450813 |
| 1739490600 | 0.5299 | -0.0231 | -4.18 | 0.5511 | 0.5662 | 0.5028 | 20867642 |
| 1739404200 | 0.553 | 0.0208 | 3.91 | 0.5326 | 0.5831 | 0.4958 | 22144500 |
| 1739317800 | 0.5322 | 0.0001 | 0.02 | 0.5328 | 0.6069 | 0.5251 | 28302758 |
| 1739231400 | 0.5321 | 0.0035 | 0.66 | 0.532 | 0.5708 | 0.4989 | 20366663 |
| 1739145000 | 0.5286 | 0.0171 | 3.34 | 0.5089 | 0.5319 | 0.4907 | 17352580 |
| 1739058600 | 0.5115 | 0.034 | 7.12 | 0.4755 | 0.5202 | 0.473 | 17049524 |
| 1738972200 | 0.4775 | 0.01 | 2.14 | 0.4751 | 0.5286 | 0.4532 | 22388406 |
| 1738885800 | 0.4675 | -0.0462 | -8.99 | 0.5148 | 0.5313 | 0.4642 | 17691783 |
| 1738799400 | 0.5137 | -0.0099 | -1.89 | 0.5232 | 0.5429 | 0.5069 | 19068362 |
| 1738713000 | 0.5236 | -0.0548 | -9.47 | 0.5742 | 0.581 | 0.4983 | 39254262 |
| 1738626600 | 0.5784 | 0.0216 | 3.88 | 0.5495 | 0.61 | 0.4249 | 47749532 |
| 1738540200 | 0.5568 | -0.1351 | -19.53 | 0.6875 | 0.7084 | 0.5121 | 36667890 |
| 1738453800 | 0.6919 | -0.0875 | -11.23 | 0.7766 | 0.7884 | 0.6768 | 22646741 |
| 1738367400 | 0.7794 | -0.0074 | -0.94 | 0.7888 | 0.8324 | 0.7624 | 21371977 |
| 1738281000 | 0.7868 | 0.0857 | 12.22 | 0.7006 | 0.8101 | 0.6938 | 20619021 |
| 1738194600 | 0.7011 | 0.0269 | 3.99 | 0.673 | 0.7459 | 0.667 | 24433481 |
| 1738108200 | 0.6742 | -0.065 | -8.79 | 0.746 | 0.7531 | 0.6675 | 18110543 |
| 1738021800 | 0.7392 | -0.0303 | -3.94 | 1.2 | 1.2 | 0.678 | 27203456 |
| 1737935400 | 0.7695 | -0.0312 | -3.90 | 0.7948 | 0.8309 | 0.7622 | 9915961 |
| 1737849000 | 0.8007 | 0.0106 | 1.34 | 0.7925 | 0.8356 | 0.7693 | 15426742 |
| 1737762600 | 0.7901 | 0.0009 | 0.11 | 0.7941 | 0.8651 | 0.756 | 16957804 |
| 1737676200 | 0.7892 | 0.0017 | 0.22 | 0.7846 | 0.8123 | 0.7461 | 23645473 |
| 1737589800 | 0.7875 | -0.066 | -7.73 | 0.8562 | 0.8668 | 0.7798 | 10976071 |
| 1737503400 | 0.8535 | 0.0025 | 0.29 | 0.8494 | 0.8881 | 0.8146 | 18373137 |
| 1737417000 | 0.851 | 0.03 | 3.65 | 0.79505 | 0.9496 | 0.7848 | 24982055 |
| 1737330600 | 0.821 | -0.098 | -10.66 | 0.9157 | 0.9764 | 0.7954 | 38275855 |
| 1737244200 | 0.919 | -0.131 | -12.48 | 1.05 | 1.06 | 0.8884 | 20521548 |
| 1737157800 | 1.05 | 0.12 | 12.42 | 0.9322 | 1.08 | 0.9307 | 24493076 |
| 1737071400 | 0.934 | -0.0267 | -2.78 | 0.96 | 0.9814 | 0.9154 | 22219701 |
| 1736985000 | 0.9607 | 0.0951 | 10.99 | 0.8606 | 0.9648 | 0.8358 | 21387371 |
| 1736898600 | 0.8656 | 0.0578 | 7.16 | 0.8113 | 0.872 | 0.8045 | 15179033 |
| 1736812200 | 0.8078 | -0.0119 | -1.45 | 0.8216 | 0.8493 | 0.7269 | 23342824 |
| 1736725800 | 0.8197 | -0.0299 | -3.52 | 0.8444 | 0.8498 | 0.8044 | 6531617 |
| 1736639400 | 0.8496 | 0.0209 | 2.52 | 0.8294 | 0.8687 | 0.7944 | 8866068 |
| 1736553000 | 0.8287 | 0.0223 | 2.77 | 0.8167 | 0.8651 | 0.7974 | 12189688 |
| 1736466600 | 0.8064 | -0.0523 | -6.09 | 0.8623 | 0.8863 | 0.7844 | 18190715 |
| 1736380200 | 0.8587 | -0.0358 | -4.00 | 0.8939 | 0.938 | 0.7837 | 20029541 |
| 1736293800 | 0.8945 | -0.0972 | -9.80 | 0.993 | 1.03 | 0.8899 | 12073109 |
| 1736207400 | 0.9917 | -0.0383 | -3.72 | 1.03 | 1.07 | 0.976 | 13759218 |
| 1736121000 | 1.03 | -0.02 | -1.90 | 1.05 | 1.07 | 1 | 6544211 |
| 1736034600 | 1.05 | -0.03 | -2.78 | 1.08 | 1.11 | 1.04 | 8621142 |
|
CRV/BTC 0,00000626 BTC
+0,00%
|
CRV/EUR 0,452600 €
+0,00%
|
|
CRV/USD $ 0,477700
-2,27%
|
CRV/GBP £ 0,386900
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
