Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Ora | Prezzo | Dimensione | Tipo | Prezzo di offerta | Prezzo di domanda | C/A | Acquista Ind. | Volume totale | Num | Borsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:01 | 151.55 | 8 | AT | 151.55 | 151.65 | Sell | 135.693 | 101 | LSE | |
| 09:02:01 | 151.6 | 11 | AT | 151.6 | 151.65 | Sell | 135.685 | 100 | LSE | |
| 09:02:01 | 151.65 | 11802 | AT | 151.65 | 151.75 | Sell | 135.674 | 99 | LSE | |
| 09:02:01 | 151.7 | 784 | AT | 151.7 | 151.9 | Sell | 123.872 | 98 | LSE | |
| 09:02:01 | 151.65 | 206 | AT | 151.65 | 151.75 | Sell | 123.088 | 97 | LSE | |
| 09:02:01 | 151.65 | 162 | AT | 151.65 | 151.75 | Sell | 122.882 | 96 | LSE | |
| 09:02:01 | 151.65 | 928 | AT | 151.65 | 151.75 | Sell | 122.720 | 95 | LSE | |
| 09:02:01 | 151.65 | 7 | AT | 151.65 | 151.75 | Sell | 121.792 | 94 | LSE | |
| 09:02:01 | 151.7 | 2 | AT | 151.7 | 151.95 | Sell | 121.785 | 93 | LSE | |
| 09:02:01 | 151.7 | 3 | AT | 151.7 | 151.95 | Sell | 121.783 | 92 | LSE | |
| 09:02:01 | 151.7 | 71 | AT | 151.7 | 151.95 | Sell | 121.780 | 91 | LSE | |
| 09:02:01 | 151.7 | 1029 | AT | 151.7 | 151.95 | Sell | 121.709 | 90 | LSE | |
| 09:02:01 | 151.75 | 206 | AT | 151.75 | 151.95 | Sell | 120.680 | 89 | LSE | |
| 09:02:01 | 151.75 | 8 | AT | 151.75 | 151.95 | Sell | 120.474 | 88 | LSE | |
| 09:01:56 | 151.75 | 465 | O | 151.75 | 151.95 | Sell | 120.466 | 87 | LSE | |
| 09:01:54 | 151.75 | 841 | AT | 151.75 | 152.0 | Sell | 120.001 | 86 | LSE | |
| 09:01:54 | 151.75 | 907 | AT | 151.75 | 152.0 | Sell | 119.160 | 85 | LSE | |
| 09:01:54 | 151.5 | 17 | O | 151.75 | 152.0 | Sell | 118.253 | 84 | LSE | |
| 09:01:54 | 151.7 | 1 | O | 151.75 | 152.0 | Sell | 118.236 | 83 | LSE | |
| 09:01:54 | 151.5 | 1 | O | 151.75 | 152.0 | Sell | 118.235 | 82 | LSE | |
| 09:01:54 | 151.7 | 1 | O | 151.75 | 152.0 | Sell | 118.234 | 81 | LSE | |
| 09:01:54 | 151.7 | 1 | O | 151.75 | 152.0 | Sell | 118.233 | 80 | LSE | |
| 09:01:54 | 151.7 | 13 | O | 151.75 | 152.0 | Sell | 118.232 | 79 | LSE | |
| 09:01:54 | 151.7 | 2 | O | 151.75 | 152.0 | Sell | 118.219 | 78 | LSE | |
| 09:01:54 | 151.5 | 9 | O | 151.75 | 152.0 | Sell | 118.217 | 77 | LSE | |
| 09:01:53 | 151.7 | 1 | O | 151.75 | 152.0 | Sell | 118.208 | 76 | LSE | |
| 09:01:53 | 151.7 | 22 | O | 151.75 | 152.0 | Sell | 118.207 | 75 | LSE | |
| 09:01:53 | 151.7 | 3 | O | 151.75 | 152.0 | Sell | 118.185 | 74 | LSE | |
| 09:01:53 | 151.7 | 6 | O | 151.75 | 152.0 | Sell | 118.182 | 73 | LSE | |
| 09:01:53 | 151.7 | 3 | O | 151.75 | 152.0 | Sell | 118.176 | 72 | LSE | |
| 09:01:53 | 151.75 | 2067 | AT | 151.75 | 152.05 | Sell | 118.173 | 71 | LSE | |
| 09:01:38 | 152.25 | 2099 | O | 151.75 | 152.05 | Buy | 116.106 | 70 | LSE | |
| 09:01:29 | 152.1 | 1776 | O | 151.75 | 152.05 | Buy | 114.007 | 69 | LSE | |
| 09:01:27 | 152.0 | 2572 | O | 151.75 | 152.05 | Buy | 112.231 | 68 | LSE | |
| 09:01:25 | 151.75 | 465 | O | 151.75 | 152.05 | Sell | 109.659 | 67 | LSE | |
| 09:01:18 | 151.8 | 869 | AT | 151.8 | 152.05 | Sell | 109.194 | 66 | LSE | |
| 09:01:18 | 151.95 | 674 | AT | 151.75 | 151.95 | Buy | 108.325 | 65 | LSE | |
| 09:01:05 | 151.8 | 1180 | AT | 151.7 | 151.8 | Buy | 107.651 | 64 | LSE | |
| 09:01:05 | 151.7 | 11401 | AT | 151.7 | 151.8 | Sell | 106.471 | 63 | LSE | |
| 09:01:05 | 151.7 | 1391 | AT | 151.7 | 151.8 | Sell | 95.070 | 62 | LSE | |
| 09:01:05 | 151.7 | 9 | AT | 151.7 | 151.8 | Sell | 93.679 | 61 | LSE | |
| 09:01:05 | 151.75 | 4700 | AT | 151.75 | 151.95 | Sell | 93.670 | 60 | LSE | |
| 09:01:05 | 151.75 | 15 | AT | 151.75 | 151.95 | Sell | 88.970 | 59 | LSE | |
| 09:01:05 | 151.75 | 15 | AT | 151.75 | 151.95 | Sell | 88.955 | 58 | LSE | |
| 09:01:05 | 151.8 | 926 | AT | 151.8 | 151.95 | Sell | 88.940 | 57 | LSE | |
| 09:01:05 | 151.8 | 620 | AT | 151.8 | 151.95 | Sell | 88.014 | 56 | LSE | |
| 09:01:05 | 151.8 | 3542 | AT | 151.8 | 151.95 | Sell | 87.394 | 55 | LSE | |
| 09:01:05 | 151.8 | 608 | AT | 151.8 | 151.95 | Sell | 83.852 | 54 | LSE | |
| 09:01:05 | 151.85 | 343 | AT | 151.85 | 152.05 | Sell | 83.244 | 53 | LSE | |
| 09:01:05 | 151.85 | 1141 | AT | 151.85 | 152.05 | Sell | 82.901 | 52 | LSE | |
| 09:01:05 | 151.85 | 14 | AT | 151.85 | 152.05 | Sell | 81.760 | 51 | LSE |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
