Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.45 | -0.866706515242 | 167.3 | 168.85 | 164.15 | 29598516 | 166.94617495 | DE |
| 4 | 6.7 | 4.20986490732 | 159.15 | 168.9 | 155.3 | 28540732 | 163.43882541 | DE |
| 12 | 16.35 | 10.9364548495 | 149.5 | 168.9 | 137.7 | 30923208 | 153.8791636 | DE |
| 26 | 37.8 | 29.5197188598 | 128.05 | 168.9 | 127.85 | 27517159 | 147.8428832 | DE |
| 52 | 29.35 | 21.5018315018 | 136.5 | 168.9 | 113 | 25582653 | 136.96894961 | DE |
| 156 | 82.61 | 99.2431523306 | 83.24 | 173.65 | 65.78 | 30058170 | 122.17687037 | DE |
| 260 | 124.29 | 299.06159769 | 41.56 | 173.65 | 35.69 | 27370568 | 100.27162456 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750696200 | 168.1 | 1.65 | 0.99 | 165.05 | 168.85 | 165.05 | 18843248 |
| 1750437000 | 166.44999 | -0.35 | -0.21 | 166.5 | 167.8 | 165.44999 | 28791756 |
| 1750350600 | 166.8 | 0.45 | 0.27 | 167.19999 | 168.2 | 166.6 | 10478933 |
| 1750264200 | 166.35 | -0.65 | -0.39 | 167.15 | 168.05 | 166.35 | 16556967 |
| 1750177800 | 167 | -1.1 | -0.65 | 167.3 | 168 | 166.3 | 73321678 |
| 1750091400 | 168.1 | 2.1 | 1.27 | 166.1 | 168.9 | 165.9 | 89566442 |
| 1749832200 | 166 | 0.75 | 0.45 | 165.75 | 167.6 | 165.3 | 17817441 |
| 1749745800 | 165.25 | 1.5 | 0.92 | 162.94999 | 165.3 | 162.94999 | 11556426 |
| 1749659400 | 163.75 | 0.4 | 0.24 | 163.05 | 164.8 | 163.05 | 24888491 |
| 1749573000 | 163.35 | 2.65 | 1.65 | 161.4 | 164.69999 | 161.4 | 28305569 |
| 1749486600 | 160.69999 | 0 | 0.00 | 161.25 | 161.75 | 160.05 | 22042858 |
| 1749227400 | 160.69999 | -0.3 | -0.19 | 160.6 | 161.8 | 160.15 | 15485995 |
| 1749141000 | 161 | -0.7 | -0.43 | 161.19999 | 162 | 160.44999 | 21564823 |
| 1749054600 | 161.69999 | -2.3 | -1.40 | 165.25 | 165.25 | 161.5 | 38067963 |
| 1748968200 | 164 | 6.85 | 4.36 | 158.44999 | 164.15 | 158.3 | 29019299 |
| 1748881800 | 157.15 | -1.2 | -0.76 | 158.94999 | 159.8 | 156.65 | 18654510 |
| 1748622600 | 158.35 | 1.8 | 1.15 | 157.8 | 159.35 | 157.15 | 37830058 |
| 1748536200 | 156.55 | 0.6 | 0.38 | 156.4 | 158.05 | 155.55 | 11717959 |
| 1748449800 | 155.94999 | -0.2 | -0.13 | 156.85 | 156.9 | 155.75 | 10572800 |
| 1748363400 | 156.15 | -2.45 | -1.54 | 159.15 | 159.15 | 155.3 | 45731432 |
| 1748017800 | 158.6 | -0.4 | -0.25 | 159.19999 | 159.19999 | 155.75 | 24666322 |
| 1747931400 | 159 | 0.2 | 0.13 | 156.9 | 159.15 | 156.85 | 17433985 |
| 1747845000 | 158.8 | 1.9 | 1.21 | 156.1 | 159.25 | 155.4 | 21880551 |
| 1747758600 | 156.9 | 4.9 | 3.22 | 152.8 | 156.9 | 152.8 | 38876494 |
| 1747672200 | 152 | 2.65 | 1.77 | 149.44999 | 152.25 | 149.05 | 48209218 |
| 1747413000 | 149.35 | 0.1 | 0.07 | 149.85 | 150.05 | 148 | 20205669 |
| 1747326600 | 149.25 | 2.7 | 1.84 | 146.75 | 149.25 | 146.05 | 36064343 |
| 1747240200 | 146.55 | 0.7 | 0.48 | 145.05 | 147.15 | 144.3 | 72132802 |
| 1747153800 | 145.85 | -2.2 | -1.49 | 148.25 | 149.69999 | 145.55 | 15622903 |
| 1747067400 | 148.05 | 0.35 | 0.24 | 148.44999 | 150.15 | 145.3 | 17793736 |
| 1746808200 | 147.69999 | 0.65 | 0.44 | 147.3 | 150.55 | 147 | 24961325 |
| 1746721800 | 147.05 | -12.05 | -7.57 | 150 | 152.55 | 145.05 | 71600946 |
| 1746635400 | 159.1 | -0.05 | -0.03 | 159.65 | 160.3 | 158.15 | 27195883 |
| 1746549000 | 159.15 | 1.25 | 0.79 | 158.25 | 160.69999 | 158 | 36220788 |
| 1746203400 | 157.9 | 0.35 | 0.22 | 157.69999 | 158.94999 | 156 | 25616537 |
| 1746117000 | 157.55 | -2.6 | -1.62 | 156.19999 | 158.69999 | 155.8 | 11381503 |
| 1746030600 | 160.15 | 0.65 | 0.41 | 159.65 | 161.4 | 159.15 | 29216371 |
| 1745944200 | 159.5 | 0.8 | 0.50 | 159.4 | 160.44999 | 158.1 | 13094499 |
| 1745857800 | 158.69999 | 1.35 | 0.86 | 157.75 | 158.9 | 156.4 | 16493560 |
| 1745598600 | 157.35 | 3.75 | 2.44 | 154.05 | 157.35 | 153.85 | 13072252 |
| 1745512200 | 153.6 | 0.1 | 0.07 | 154 | 154.75 | 152.8 | 9823058 |
| 1745425800 | 153.5 | 0.85 | 0.56 | 153.85 | 154.6 | 151.75 | 31327643 |
| 1745339400 | 152.65 | 2.35 | 1.56 | 150.75 | 152.65 | 150 | 84845469 |
| 1744907400 | 150.3 | 0.5 | 0.33 | 149.3 | 150.55 | 147.94999 | 7502365 |
| 1744821000 | 149.8 | 2.05 | 1.39 | 148.69999 | 150.6 | 148.65 | 26732338 |
| 1744734600 | 147.75 | 3.3 | 2.28 | 145 | 148.75 | 145 | 36583956 |
| 1744648200 | 144.44999 | 1.85 | 1.30 | 145 | 146.44999 | 144.25 | 18740497 |
| 1744389000 | 142.6 | 1.1 | 0.78 | 142.05 | 144.19999 | 141.5 | 20668473 |
| 1744302600 | 141.5 | 2.85 | 2.06 | 145.19999 | 145.19999 | 140.35 | 131689600 |
| 1744216200 | 138.65 | -3.15 | -2.22 | 139.6 | 141.55 | 138.35 | 71081413 |
| 1744129800 | 141.8 | 3.6 | 2.60 | 139.69999 | 142.69999 | 139.35 | 44224473 |
| 1744043400 | 138.19999 | -9.3 | -6.31 | 142.25 | 143.15 | 137.69999 | 23648758 |
| 1743784200 | 147.5 | -4.2 | -2.77 | 151.69999 | 151.69999 | 146.25 | 28747811 |
| 1743697800 | 151.69999 | 1.05 | 0.70 | 150.19999 | 153.35 | 149.65 | 18619186 |
| 1743611400 | 150.65 | -1.3 | -0.86 | 150.94999 | 152.3 | 148.94999 | 11473104 |
| 1743525000 | 151.94999 | 2.6 | 1.74 | 149.5 | 152.94999 | 149.5 | 15612540 |
| 1743438600 | 149.35 | -0.3 | -0.20 | 149.75 | 150.19999 | 148.15 | 30499282 |
| 1743183000 | 149.65 | 0.9 | 0.61 | 148.44999 | 150.85 | 148.3 | 8768815 |
| 1743096600 | 148.75 | 0.45 | 0.30 | 148.1 | 149.3 | 147.4 | 14562630 |
| 1743010200 | 148.3 | 1.35 | 0.92 | 147.1 | 148.44999 | 146.75 | 32245868 |
| 1742923800 | 146.94999 | -0.7 | -0.47 | 147.65 | 148.6 | 146.75 | 14259442 |
| 1742837400 | 147.65 | 3.15 | 2.18 | 144.8 | 147.85 | 144.8 | 16700982 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
