Centrica Plc

CNA
133,30
3,00 (2,30%)
12 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Azione Ordinaria
Valuta: GBX

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.125,75133,75123,80126,6058.840.3887,556,00%
1 Mese129,75133,75123,80127,0843.555.4663,552,74%
3 Mesi139,80145,40123,35130,5738.410.193-6,50-4,65%
6 Mesi156,70165,05123,35138,4029.391.669-23,40-14,93%
1 Anno113,05173,65109,35134,4232.013.66020,2517,91%
3 Anni57,88173,6545,2199,2628.254.63375,42130,30%
5 Anni110,30173,6529,1081,5529.800.73123,0020,85%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
12 Apr 2024 133,30 3,00 2,30% 130,75 133,75 130,60 21.206.701
11 Apr 2024 130,30 4,30 3,41% 126,05 131,75 126,05 46.577.685
10 Apr 2024 126,00 -0,45 -0,36% 127,25 128,80 124,70 173.684.536
09 Apr 2024 126,45 0,25 0,20% 125,30 127,00 124,65 33.432.520
08 Apr 2024 126,20 2,15 1,73% 124,15 127,55 123,80 18.699.270
05 Apr 2024 124,05 -2,80 -2,21% 125,75 127,65 123,90 21.807.930
04 Apr 2024 126,85 1,15 0,91% 126,30 127,40 124,90 23.755.316
03 Apr 2024 125,70 -1,20 -0,95% 126,60 127,35 124,00 59.245.681
02 Apr 2024 126,90 -0,75 -0,59% 129,45 130,25 126,90 19.470.002
28 Mar 2024 127,65 -1,35 -1,05% 129,35 129,40 127,30 24.015.620
27 Mar 2024 129,00 2,20 1,74% 127,60 129,75 126,30 18.259.320
26 Mar 2024 126,80 -0,15 -0,12% 126,45 127,40 125,80 18.286.220
25 Mar 2024 126,95 0,00 0,00% 126,80 127,25 125,20 39.886.424
22 Mar 2024 126,95 1,75 1,40% 125,40 127,45 124,50 31.682.741
21 Mar 2024 125,20 -1,70 -1,34% 128,25 128,40 124,65 104.238.072
20 Mar 2024 126,90 -1,35 -1,05% 127,85 127,90 126,65 27.534.557
19 Mar 2024 128,25 -1,40 -1,08% 129,00 130,30 126,45 20.475.160
18 Mar 2024 129,65 -2,65 -2,00% 130,35 132,65 129,25 60.081.124
15 Mar 2024 132,30 2,55 1,97% 129,75 133,25 129,75 42.866.210
14 Mar 2024 129,75 1,65 1,29% 128,85 130,65 128,50 20.153.332

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network