ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Centrica Plc

Centrica Plc (CNA)

165,85
-2,25
(-1,34%)
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-1.45-0.866706515242167.3168.85164.1529598516166.94617495DE
46.74.20986490732159.15168.9155.328540732163.43882541DE
1216.3510.9364548495149.5168.9137.730923208153.8791636DE
2637.829.5197188598128.05168.9127.8527517159147.8428832DE
5229.3521.5018315018136.5168.911325582653136.96894961DE
15682.6199.243152330683.24173.6565.7830058170122.17687037DE
260124.29299.0615976941.56173.6535.6927370568100.27162456DE

Strumenti di livello professionale, per investitori individuali

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
1750696200168.11.650.99165.05168.85165.0518843248
1750437000166.44999-0.35-0.21166.5167.8165.4499928791756
1750350600166.80.450.27167.19999168.2166.610478933
1750264200166.35-0.65-0.39167.15168.05166.3516556967
1750177800167-1.1-0.65167.3168166.373321678
1750091400168.12.11.27166.1168.9165.989566442
17498322001660.750.45165.75167.6165.317817441
1749745800165.251.50.92162.94999165.3162.9499911556426
1749659400163.750.40.24163.05164.8163.0524888491
1749573000163.352.651.65161.4164.69999161.428305569
1749486600160.6999900.00161.25161.75160.0522042858
1749227400160.69999-0.3-0.19160.6161.8160.1515485995
1749141000161-0.7-0.43161.19999162160.4499921564823
1749054600161.69999-2.3-1.40165.25165.25161.538067963
17489682001646.854.36158.44999164.15158.329019299
1748881800157.15-1.2-0.76158.94999159.8156.6518654510
1748622600158.351.81.15157.8159.35157.1537830058
1748536200156.550.60.38156.4158.05155.5511717959
1748449800155.94999-0.2-0.13156.85156.9155.7510572800
1748363400156.15-2.45-1.54159.15159.15155.345731432
1748017800158.6-0.4-0.25159.19999159.19999155.7524666322
17479314001590.20.13156.9159.15156.8517433985
1747845000158.81.91.21156.1159.25155.421880551
1747758600156.94.93.22152.8156.9152.838876494
17476722001522.651.77149.44999152.25149.0548209218
1747413000149.350.10.07149.85150.0514820205669
1747326600149.252.71.84146.75149.25146.0536064343
1747240200146.550.70.48145.05147.15144.372132802
1747153800145.85-2.2-1.49148.25149.69999145.5515622903
1747067400148.050.350.24148.44999150.15145.317793736
1746808200147.699990.650.44147.3150.5514724961325
1746721800147.05-12.05-7.57150152.55145.0571600946
1746635400159.1-0.05-0.03159.65160.3158.1527195883
1746549000159.151.250.79158.25160.6999915836220788
1746203400157.90.350.22157.69999158.9499915625616537
1746117000157.55-2.6-1.62156.19999158.69999155.811381503
1746030600160.150.650.41159.65161.4159.1529216371
1745944200159.50.80.50159.4160.44999158.113094499
1745857800158.699991.350.86157.75158.9156.416493560
1745598600157.353.752.44154.05157.35153.8513072252
1745512200153.60.10.07154154.75152.89823058
1745425800153.50.850.56153.85154.6151.7531327643
1745339400152.652.351.56150.75152.6515084845469
1744907400150.30.50.33149.3150.55147.949997502365
1744821000149.82.051.39148.69999150.6148.6526732338
1744734600147.753.32.28145148.7514536583956
1744648200144.449991.851.30145146.44999144.2518740497
1744389000142.61.10.78142.05144.19999141.520668473
1744302600141.52.852.06145.19999145.19999140.35131689600
1744216200138.65-3.15-2.22139.6141.55138.3571081413
1744129800141.83.62.60139.69999142.69999139.3544224473
1744043400138.19999-9.3-6.31142.25143.15137.6999923648758
1743784200147.5-4.2-2.77151.69999151.69999146.2528747811
1743697800151.699991.050.70150.19999153.35149.6518619186
1743611400150.65-1.3-0.86150.94999152.3148.9499911473104
1743525000151.949992.61.74149.5152.94999149.515612540
1743438600149.35-0.3-0.20149.75150.19999148.1530499282
1743183000149.650.90.61148.44999150.85148.38768815
1743096600148.750.450.30148.1149.3147.414562630
1743010200148.31.350.92147.1148.44999146.7532245868
1742923800146.94999-0.7-0.47147.65148.6146.7514259442
1742837400147.653.152.18144.8147.85144.816700982

La tua Cronologia

Delayed Upgrade Clock