Dati storici Centrica - CNA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	125,30	133,85	124,65	127,54	58.626.159	5,65	4,51%
1 Mese	129,00	133,85	123,80	126,83	40.027.061	1,95	1,51%
3 Mesi	143,95	145,40	123,35	130,14	37.545.792	-13,00	-9,03%
6 Mesi	157,55	165,05	123,35	138,20	29.412.104	-26,60	-16,88%
1 Anno	114,40	173,65	109,35	134,72	31.793.451	16,55	14,47%
3 Anni	56,60	173,65	45,21	99,44	28.405.024	74,35	131,36%
5 Anni	108,90	173,65	29,10	81,43	29.914.620	22,05	20,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Apr 2024	130,50	-2,80	-2,10%	133,30	133,85	130,35	18.229.351
12 Apr 2024	133,30	3,00	2,30%	130,75	133,75	130,60	21.206.701
11 Apr 2024	130,30	4,30	3,41%	126,05	131,75	126,05	46.577.685
10 Apr 2024	126,00	-0,45	-0,36%	127,25	128,80	124,70	173.684.536
09 Apr 2024	126,45	0,25	0,20%	125,30	127,00	124,65	33.432.520
08 Apr 2024	126,20	2,15	1,73%	124,15	127,55	123,80	18.699.270
05 Apr 2024	124,05	-2,80	-2,21%	125,75	127,65	123,90	21.807.930
04 Apr 2024	126,85	1,15	0,91%	126,30	127,40	124,90	23.755.316
03 Apr 2024	125,70	-1,20	-0,95%	126,60	127,35	124,00	59.245.681
02 Apr 2024	126,90	-0,75	-0,59%	129,45	130,25	126,90	19.470.002
28 Mar 2024	127,65	-1,35	-1,05%	129,35	129,40	127,30	24.015.620
27 Mar 2024	129,00	2,20	1,74%	127,60	129,75	126,30	18.259.320
26 Mar 2024	126,80	-0,15	-0,12%	126,45	127,40	125,80	18.286.220
25 Mar 2024	126,95	0,00	0,00%	126,80	127,25	125,20	39.886.424
22 Mar 2024	126,95	1,75	1,40%	125,40	127,45	124,50	31.682.741
21 Mar 2024	125,20	-1,70	-1,34%	128,25	128,40	124,65	104.238.072
20 Mar 2024	126,90	-1,35	-1,05%	127,85	127,90	126,65	27.534.557
19 Mar 2024	128,25	-1,40	-1,08%	129,00	130,30	126,45	20.475.160
18 Mar 2024	129,65	-2,65	-2,00%	130,35	132,65	129,25	60.081.124