Evertec Inc (EVTC) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Mar 2025	37,13	-0,18	-0,48%	36,87	37,40	36,87	211.884
19 Mar 2025	37,31	0,43	1,17%	36,74	37,40	36,58	252.799
18 Mar 2025	36,88	-0,02	-0,05%	36,60	37,13	35,42	295.721
17 Mar 2025	36,90	0,57	1,57%	35,88	37,11	35,88	225.433
14 Mar 2025	36,33	0,74	2,08%	35,66	36,36	35,56	203.853
13 Mar 2025	35,59	0,02	0,06%	35,38	35,95	35,35	220.735
12 Mar 2025	35,57	-0,45	-1,25%	35,89	36,16	35,395	258.354
11 Mar 2025	36,02	-0,88	-2,38%	36,91	36,98	35,88	233.189
10 Mar 2025	36,90	-0,35	-0,94%	36,64	37,38	36,47	330.497
08 Mar 2025	37,25	-0,20	-0,53%	37,23	37,638	36,69	362.954
07 Mar 2025	37,45	-0,41	-1,08%	37,51	37,88	37,305	365.094
06 Mar 2025	37,86	0,64	1,72%	37,29	37,92	37,155	275.881
05 Mar 2025	37,22	-0,70	-1,85%	37,71	37,94	36,79	512.742
04 Mar 2025	37,92	0,58	1,55%	37,49	38,32	37,304	381.399
01 Mar 2025	37,34	-0,21	-0,56%	37,55	37,77	37,00	492.280
28 Feb 2025	37,55	5,21	16,11%	35,98	37,95	35,3271	1.385.138
27 Feb 2025	32,34	-0,32	-0,98%	32,59	32,6824	32,03	396.069
26 Feb 2025	32,66	-0,34	-1,03%	33,15	33,56	32,66	322.926
25 Feb 2025	33,00	-0,19	-0,57%	33,26	33,39	33,00	559.510
22 Feb 2025	33,19	-0,20	-0,60%	33,71	33,90	33,00	597.247
21 Feb 2025	33,39	-0,60	-1,77%	33,93	33,99	33,31	465.053
20 Feb 2025	33,99	-0,46	-1,34%	34,12	34,46	33,845	558.714
19 Feb 2025	34,45	0,54	1,59%	33,86	34,61	33,65	264.393
15 Feb 2025	33,91	0,21	0,62%	33,93	34,02	33,59	326.077
14 Feb 2025	33,70	0,68	2,06%	33,29	33,71	33,03	214.992
13 Feb 2025	33,02	-0,21	-0,63%	32,84	33,145	32,71	255.977
12 Feb 2025	33,23	-0,16	-0,48%	33,15	33,49	32,80	241.654
11 Feb 2025	33,39	0,47	1,43%	33,48	33,53	32,80	259.612
08 Feb 2025	32,92	0,22	0,67%	32,77	32,93	32,57	215.040
07 Feb 2025	32,70	-0,08	-0,24%	32,93	33,10	32,49	245.633
06 Feb 2025	32,78	0,05	0,15%	32,97	33,22	32,72	154.556
05 Feb 2025	32,73	0,53	1,65%	32,11	32,75	32,015	231.150
04 Feb 2025	32,20	-0,27	-0,83%	32,07	32,49	31,83	174.171
01 Feb 2025	32,47	0,03	0,09%	32,42	32,62	32,08	312.869
31 Gen 2025	32,44	0,26	0,81%	32,48	32,78	32,24	206.312
30 Gen 2025	32,18	-0,33	-1,02%	32,47	32,63	31,99	220.585
29 Gen 2025	32,51	-0,31	-0,94%	32,68	32,96	32,48	208.420
28 Gen 2025	32,82	0,43	1,33%	32,53	33,16	32,53	233.584
25 Gen 2025	32,39	0,17	0,53%	32,11	32,535	31,99	186.168
24 Gen 2025	32,22	0,00	0,00%	32,22	32,22	32,22	0
23 Gen 2025	32,22	-0,28	-0,86%	32,29	32,405	32,10	272.811
22 Gen 2025	32,50	-0,11	-0,34%	32,55	32,9428	32,22	282.322
18 Gen 2025	32,61	-0,15	-0,46%	33,01	33,165	32,393	263.810
17 Gen 2025	32,76	-0,06	-0,18%	32,89	33,15	32,52	263.985
16 Gen 2025	32,82	0,35	1,08%	33,24	33,24	32,67	195.685
15 Gen 2025	32,47	0,37	1,15%	32,18	32,53	32,175	300.148
14 Gen 2025	32,10	0,31	0,98%	31,62	32,13	31,435	335.708
11 Gen 2025	31,79	-1,82	-5,42%	33,1587	33,1587	31,70	382.144
09 Gen 2025	33,61	-0,45	-1,32%	33,79	33,875	33,32	248.617
08 Gen 2025	34,06	-0,04	-0,12%	34,14	34,41	33,80	460.087
07 Gen 2025	34,10	-0,52	-1,50%	34,69	34,8433	34,06	313.754
04 Gen 2025	34,62	0,13	0,38%	34,55	34,69	34,235	184.311
03 Gen 2025	34,49	-0,04	-0,12%	34,50	34,724	34,175	210.098
01 Gen 2025	34,53	0,21	0,61%	34,66	34,94	34,22	180.140
31 Dic 2024	34,32	-0,44	-1,27%	34,43	34,7699	33,97	208.393
28 Dic 2024	34,76	-0,29	-0,83%	34,97	35,27	34,5334	299.690
27 Dic 2024	35,05	0,54	1,56%	34,26	35,20	34,17	215.448
24 Dic 2024	34,51	0,93	2,77%	33,60	34,76	33,41	156.146
24 Dic 2024	33,58	-0,03	-0,09%	33,38	33,68	33,00	253.006