Mesabi Trust (MSB) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	26,95	-0,06	-0,22%	27,28	27,4787	26,83	16.379
27 Mar 2025	27,01	-0,75	-2,70%	28,04	28,3289	26,98	26.269
26 Mar 2025	27,76	-0,01	-0,04%	27,70	28,55	27,17	19.948
25 Mar 2025	27,77	-0,33	-1,17%	27,72	28,66	27,579	37.584
24 Mar 2025	28,10	0,89	3,27%	27,77	28,3499	27,234	103.796
21 Mar 2025	27,21	-0,80	-2,86%	27,44	28,1752	26,445	44.833
20 Mar 2025	28,01	1,09	4,05%	27,00	28,082	26,865	20.160
19 Mar 2025	26,92	0,01	0,04%	27,27	27,522	26,52	15.622
18 Mar 2025	26,91	0,26	0,98%	26,70	27,3977	26,70	28.522
17 Mar 2025	26,65	-0,16	-0,60%	26,69	27,2399	26,05	25.542
14 Mar 2025	26,81	1,16	4,52%	25,61	27,08	25,491	36.237
13 Mar 2025	25,65	0,03	0,12%	25,43	25,81	25,2461	25.124
12 Mar 2025	25,62	1,27	5,22%	24,70	25,77	24,52	32.811
11 Mar 2025	24,35	0,27	1,12%	24,00	24,54	23,53	30.762
10 Mar 2025	24,08	-0,30	-1,23%	24,47	25,3125	23,89	44.223
08 Mar 2025	24,38	-0,57	-2,28%	25,00	25,49	23,70	46.284
07 Mar 2025	24,95	-1,99	-7,39%	26,50	27,4668	24,57	75.679
06 Mar 2025	26,94	0,86	3,30%	26,35	27,1399	26,04	52.470
05 Mar 2025	26,08	-0,18	-0,69%	26,00	26,2168	25,34	54.020
04 Mar 2025	26,26	-1,49	-5,37%	27,65	27,90	26,00	44.287
01 Mar 2025	27,75	-0,70	-2,46%	28,18	28,50	27,53	42.496
28 Feb 2025	28,45	-1,51	-5,04%	29,75	29,75	28,29	39.441
27 Feb 2025	29,96	1,22	4,24%	28,97	30,2399	28,72	71.888
26 Feb 2025	28,74	0,23	0,81%	28,47	29,22	27,40	63.443
25 Feb 2025	28,51	0,19	0,67%	28,36	28,90	27,8372	44.158
22 Feb 2025	28,32	-4,14	-12,75%	32,00	32,32	27,965	122.305
21 Feb 2025	32,46	3,26	11,16%	30,24	32,54	29,75	338.143
20 Feb 2025	29,20	2,75	10,40%	25,80	29,62	25,80	189.521
19 Feb 2025	26,45	0,97	3,81%	25,29	26,8154	25,29	61.666
15 Feb 2025	25,48	0,34	1,35%	25,00	25,48	24,9864	27.880
14 Feb 2025	25,14	0,14	0,56%	24,81	25,245	24,3701	58.124
13 Feb 2025	25,00	-0,33	-1,30%	25,33	25,48	24,7978	30.420
12 Feb 2025	25,33	0,04	0,16%	25,60	25,6665	24,3301	57.447
11 Feb 2025	25,29	0,66	2,68%	24,81	25,48	24,20	74.090
08 Feb 2025	24,63	-0,38	-1,52%	25,03	25,09	24,285	33.226
07 Feb 2025	25,01	0,23	0,93%	24,65	25,26	24,2401	41.387
06 Feb 2025	24,78	0,04	0,16%	25,00	25,57	24,0944	44.024
05 Feb 2025	24,74	0,59	2,44%	24,43	24,98	23,5717	63.114
04 Feb 2025	24,15	0,55	2,33%	23,30	24,4009	23,08	60.275
01 Feb 2025	23,60	-1,62	-6,42%	25,00	25,31	23,06	95.508
31 Gen 2025	25,22	-8,61	-25,45%	26,59	26,97	23,1766	248.452
30 Gen 2025	33,83	-0,93	-2,68%	35,18	35,4048	33,59	253.090
29 Gen 2025	34,76	1,56	4,70%	35,00	37,00	33,30	288.640
28 Gen 2025	33,20	1,85	5,90%	33,20	33,8899	32,51	322.315
25 Gen 2025	31,35	0,54	1,75%	31,51	32,044	31,04	141.779
24 Gen 2025	30,81	0,00	0,00%	30,81	30,81	30,81	0
23 Gen 2025	30,81	0,67	2,22%	30,62	31,50	29,64	156.637
22 Gen 2025	30,14	1,22	4,22%	29,48	30,94	29,26	160.863
18 Gen 2025	28,92	0,23	0,80%	29,04	29,5299	27,25	87.606
17 Gen 2025	28,69	1,69	6,26%	26,69	29,40	26,6401	156.046
16 Gen 2025	27,00	0,26	0,97%	27,20	27,95	26,1851	85.992
15 Gen 2025	26,74	-0,14	-0,52%	26,88	27,00	26,51	18.736
14 Gen 2025	26,88	0,23	0,86%	26,75	27,3399	26,35	47.758
11 Gen 2025	26,65	-0,08	-0,30%	26,98	27,50	26,50	29.556
09 Gen 2025	26,73	-0,50	-1,84%	27,068	27,78	26,29	29.313
08 Gen 2025	27,23	-0,09	-0,33%	27,9899	28,391	26,78	30.392
07 Gen 2025	27,32	-0,83	-2,95%	29,31	29,31	27,10	68.393
04 Gen 2025	28,15	-0,14	-0,49%	28,28	28,54	27,80	21.218
03 Gen 2025	28,29	0,18	0,64%	28,48	29,1899	27,64	24.458
01 Gen 2025	28,11	-0,01	-0,04%	27,87	28,68	27,11	38.960