Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 127,50 | 128,73 | 123,38 | 126,04 | 1.372.008 | 1,21 | 0,95% |
| 1 Mese | 124,40 | 129,13 | 119,08 | 124,84 | 1.721.980 | 4,31 | 3,46% |
| 3 Mesi | 121,265 | 129,13 | 111,55 | 122,20 | 1.478.360 | 7,45 | 6,14% |
| 6 Mesi | 119,36 | 129,13 | 104,445 | 119,38 | 1.481.760 | 9,35 | 7,83% |
| 1 Anno | 95,31 | 129,13 | 94,92 | 113,64 | 1.528.080 | 33,40 | 35,04% |
| 3 Anni | 104,50 | 129,13 | 75,37 | 102,37 | 1.775.650 | 24,21 | 23,17% |
| 5 Anni | 93,57 | 129,13 | 38,62 | 90,81 | 2.039.469 | 35,14 | 37,55% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Nov 2024 | 128,71 | 0,82 | 0,64% | 128,49 | 129,69 | 128,43 | 2.121.092 |
| 23 Nov 2024 | 127,89 | 1,63 | 1,29% | 126,26 | 128,50 | 126,21 | 1.117.391 |
| 22 Nov 2024 | 126,26 | 2,15 | 1,73% | 125,00 | 127,29 | 124,3701 | 1.452.131 |
| 21 Nov 2024 | 124,11 | -0,50 | -0,40% | 125,00 | 125,18 | 123,38 | 1.563.939 |
| 20 Nov 2024 | 124,61 | -3,53 | -2,75% | 125,10 | 125,77 | 123,64 | 1.506.649 |
| 19 Nov 2024 | 128,14 | 0,73 | 0,57% | 127,50 | 128,22 | 127,24 | 1.328.702 |
| 16 Nov 2024 | 127,41 | 1,66 | 1,32% | 125,91 | 128,10 | 125,91 | 3.049.854 |
| 15 Nov 2024 | 125,75 | 0,49 | 0,39% | 126,03 | 127,10 | 125,025 | 1.190.762 |
| 14 Nov 2024 | 125,26 | -0,23 | -0,18% | 125,47 | 126,34 | 124,83 | 1.038.997 |
| 13 Nov 2024 | 125,49 | 0,49 | 0,39% | 124,62 | 125,83 | 124,5295 | 1.109.529 |
| 12 Nov 2024 | 125,00 | 3,11 | 2,55% | 123,40 | 125,9999 | 122,96 | 1.954.228 |
| 09 Nov 2024 | 121,89 | -1,99 | -1,61% | 124,00 | 124,41 | 121,36 | 2.012.013 |
| 08 Nov 2024 | 123,88 | -3,85 | -3,01% | 126,72 | 127,2304 | 123,40 | 1.805.843 |
| 07 Nov 2024 | 127,73 | 7,55 | 6,28% | 127,51 | 129,13 | 126,70 | 3.660.152 |
| 06 Nov 2024 | 120,18 | -0,48 | -0,40% | 120,08 | 121,16 | 119,08 | 1.805.251 |
| 05 Nov 2024 | 120,66 | -0,62 | -0,51% | 121,62 | 121,86 | 120,10 | 1.529.701 |
| 01 Nov 2024 | 121,28 | -1,20 | -0,98% | 123,23 | 124,415 | 121,27 | 1.992.052 |
| 31 Ott 2024 | 122,48 | -4,16 | -3,28% | 125,67 | 126,67 | 122,46 | 2.082.009 |
| 30 Ott 2024 | 126,64 | 1,37 | 1,09% | 125,39 | 127,42 | 125,04 | 2.008.866 |
| 29 Ott 2024 | 125,27 | -0,33 | -0,26% | 125,60 | 126,285 | 124,90 | 1.302.713 |
| 28 Ott 2024 | 125,60 | 2,14 | 1,73% | 124,40 | 126,13 | 124,02 | 1.335.790 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
