Dati storici Prudential Financial - PRU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	108,18	112,30	106,7901	110,06	1.347.253	3,87	3,58%
1 Mese	116,44	118,69	106,7901	112,62	1.306.976	-4,39	-3,77%
3 Mesi	106,48	118,69	100,60	109,94	1.601.732	5,57	5,23%
6 Mesi	90,00	118,69	87,95	104,13	1.595.575	22,05	24,50%
1 Anno	85,58	118,69	77,22	96,04	1.679.948	26,47	30,93%
3 Anni	98,97	124,22	75,37	100,16	1.841.882	13,08	13,22%
5 Anni	103,31	124,22	38,62	88,66	2.114.517	8,74	8,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Apr 2024	112,05	0,58	0,52%	111,70	112,30	111,38	1.499.566
23 Apr 2024	111,47	0,86	0,78%	111,39	112,13	110,51	1.084.925
20 Apr 2024	110,61	1,91	1,76%	109,03	110,748	108,845	1.470.959
19 Apr 2024	108,70	1,35	1,26%	108,19	108,90	107,66	1.450.402
18 Apr 2024	107,35	-0,24	-0,22%	108,18	108,465	106,7901	1.230.413
17 Apr 2024	107,59	-0,77	-0,71%	108,23	108,50	107,27	1.216.325
16 Apr 2024	108,36	-1,33	-1,21%	111,47	111,67	108,12	1.438.458
13 Apr 2024	109,69	-1,64	-1,47%	110,60	111,49	109,26	1.754.626
12 Apr 2024	111,33	-1,39	-1,23%	112,37	112,44	110,65	1.728.744
11 Apr 2024	112,72	-1,58	-1,38%	113,26	113,665	111,86	1.484.661
10 Apr 2024	114,30	-1,18	-1,02%	115,62	116,08	113,29	1.375.278
09 Apr 2024	115,48	-0,23	-0,20%	115,83	116,28	115,23	1.145.380
06 Apr 2024	115,71	-0,18	-0,16%	115,43	116,33	115,09	1.054.737
05 Apr 2024	115,89	-0,98	-0,84%	117,71	118,69	115,55	1.192.138
04 Apr 2024	116,87	0,57	0,49%	116,24	117,50	116,01	1.128.032
03 Apr 2024	116,30	0,01	0,01%	116,32	117,03	115,94	1.274.979
02 Apr 2024	116,29	-1,11	-0,95%	117,32	117,38	115,93	828.911
28 Mar 2024	117,40	0,38	0,32%	117,49	117,92	117,08	1.177.335
27 Mar 2024	117,02	1,20	1,04%	116,44	117,17	116,27	1.296.675
26 Mar 2024	115,82	0,19	0,16%	115,57	116,30	115,31	1.224.002
25 Mar 2024	115,63	1,03	0,90%	114,60	115,92	114,60	1.298.057