Prudential Financial Inc

PRU
110,50
-0,68 (-0,61%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,0048,1052,400,0050,250,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,0038,5043,000,0040,750,000,00 %00-
75,0033,8037,000,0035,400,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0025,2027,800,0026,500,000,00 %00-
90,0019,0022,900,0020,950,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,009,7011,8011,6010,750,000,00 %015-
105,000,000,000,000,000,000,00 %00-
110,003,103,203,203,15-0,50-13,51 %4944426/4/2024
115,001,051,151,151,10-0,22-16,06 %331.48726/4/2024
120,000,250,300,300,275-0,07-18,92 %581.64726/4/2024
125,000,050,150,110,100,000,00 %0255-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,750,000,000,000,00 %00-
145,000,000,750,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,000,000,100,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,200,000,000,000,00 %00-
80,000,000,250,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,070,300,070,1850,000,00 %042-
95,000,100,200,100,150,000,00 %0246-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0012,4015,109,3013,750,000,00 %02-
130,0018,6021,500,0020,050,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,0037,0041,800,0039,400,000,00 %00-
155,0042,0046,300,0044,150,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network