Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6 | 6.07 | 6 | 87 | 6.01616628 | CS |
| 4 | 0.15 | 2.5641025641 | 5.85 | 9.19 | 5.8 | 954 | 6.5515071 | CS |
| 12 | 0.68 | 12.7819548872 | 5.32 | 9.19 | 5.05 | 472 | 6.20051652 | CS |
| 26 | 1.14 | 23.4567901235 | 4.86 | 9.19 | 4.71 | 566 | 5.48110283 | CS |
| 52 | 0.83 | 16.0541586074 | 5.17 | 9.19 | 4.25 | 423 | 5.27258055 | CS |
| 156 | -3.75 | -38.4615384615 | 9.75 | 9.75 | 4.12 | 303 | 5.80963874 | CS |
| 260 | -2.1 | -25.9259259259 | 8.1 | 14.68 | 4.12 | 353 | 8.50968983 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1743111600 | 6 | -0.07 | -1.15 | 6 | 6 | 6 | 331 |
| 1743025200 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1742938800 | 6.07 | 0.07 | 1.17 | 6.07 | 6.07 | 6.07 | 100 |
| 1742852400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 2 |
| 1742593200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1742506800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1742420400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1742334000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1742247600 | 6 | -0.06 | -0.99 | 6.01 | 6.01 | 6 | 700 |
| 1741988400 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1741902000 | 6.0599999 | -0.01 | -0.16 | 6.0599999 | 6.0599999 | 6.0599999 | 629 |
| 1741815600 | 6.07 | -0.33 | -5.16 | 6.07 | 6.07 | 6.07 | 115 |
| 1741729200 | 6.4 | -0.1 | -1.54 | 6.5 | 6.5 | 6.3 | 2386 |
| 1741642800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.45 | 4303 |
| 1741387200 | 6.5 | -0.46 | -6.61 | 6.75 | 6.75 | 6.5 | 1344 |
| 1741300800 | 6.96 | 0.46 | 7.08 | 6.5 | 9.19 | 5.8 | 6707 |
| 1741214400 | 6.5 | 0.5 | 8.33 | 6.29 | 6.5 | 6.29 | 510 |
| 1741128000 | 6 | 0.15 | 2.56 | 6.23 | 6.53 | 6 | 1956 |
| 1741041600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1740782400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1740696000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 2 |
| 1740609600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 600 |
| 1740523200 | 5.85 | 0.44 | 8.13 | 5.78 | 5.85 | 5.78 | 1300 |
| 1740436800 | 5.41 | -0.39 | -6.72 | 5.47 | 5.47 | 5.41 | 300 |
| 1740177600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740091200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 102 |
| 1740004800 | 5.8 | 0.3 | 5.45 | 5.8 | 5.8 | 5.8 | 100 |
| 1739918400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739572800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739486400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739400000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739313600 | 5.5 | -0.29 | -5.01 | 5.76 | 5.76 | 5.5 | 1600 |
| 1739227200 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1738968000 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 1 |
| 1738881600 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1738795200 | 5.79 | 0.19 | 3.39 | 5.5 | 5.79 | 5.5 | 300 |
| 1738708800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1738622400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 75 |
| 1738363200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 10 |
| 1738276800 | 5.6 | 0.3 | 5.66 | 5.3 | 5.6 | 5.3 | 350 |
| 1738190400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 200 |
| 1738104000 | 5.3 | 0.1 | 1.92 | 5.09 | 5.3 | 5.09 | 300 |
| 1738017600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 104 |
| 1737758400 | 5.2 | 0.01 | 0.19 | 5.2 | 5.2 | 5.2 | 200 |
| 1737672000 | 5.19 | -0.01 | -0.19 | 5.19 | 5.19 | 5.19 | 200 |
| 1737585600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 200 |
| 1737499200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 500 |
| 1737412800 | 5.2 | 0.15 | 2.97 | 5.18 | 5.2 | 5.18 | 509 |
| 1737153600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1737067200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1736980800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1736894400 | 5.05 | -0.02 | -0.39 | 5.05 | 5.05 | 5.05 | 100 |
| 1736808000 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1736548800 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1736462400 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 700 |
| 1736376000 | 5.07 | -0.25 | -4.70 | 5.07 | 5.07 | 5.07 | 1004 |
| 1736289600 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1736203200 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1735944000 | 5.32 | 0.07 | 1.33 | 5.32 | 5.32 | 5.32 | 100 |
| 1735857600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 2 |
| 1735684800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
