ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
AirSwapAST
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,0365
-0,0094
(
-20,48%
)
Informazioni
Rango Rango 568
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,0362
Scambio
GDAX
Richiesta
US$ 0,0365
Ultimo Orario di Scambio
17:06:12
Volume (24h)
$ 5.283.593
Dimensione dell'Ultimo Scambio
10,00
Volume/Capitalizzazione di Mercato (24h)
0,70%
Prezzo di Scambio
US$ 0,0365
Capitalizzazione di Mercato Completamente Diluida
US$ 18.250.000
Genesis Date
26/9/2017
Intervallo Giornaliero 0,0314-0,0461
Intervallo di 52 Settimane 0,040-0,220
Circulating Supply 207.288.848 / 500.000.000
41.46%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.0365Binance85369851/cdn/crypto/logos/exchanges/BINA.png$ 3.002.868,981742576791AST/USDThttps://www.binance.com/en/trade/AST_USDTUSDT1https://www.binance.com/en/trade/AST_USDT59.4685056691Recentemente
0.0365Coinbase56764141.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.008.902,291742576789AST/USDhttps://pro.coinbase.com/trade/AST-USDUSD2https://pro.coinbase.com/trade/AST-USD39.5418127027Recentemente
0.03601Gate.io1170764.67/cdn/crypto/logos/exchanges/GATE.png$ 40.526,951742576688AST/USDThttps://gate.io/trade/AST_USDTUSDT3https://gate.io/trade/AST_USDT0.815552851499Recentemente
0.036643LATOKEN249970.09/cdn/crypto/logos/exchanges/LATK.png$ 9.550,101742575510AST/USDThttps://exchange.latoken.com/exchange/AST-USDTUSDT4https://exchange.latoken.com/exchange/AST-USDT0.17412877661321 minutos fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AST/USDThttps://hitbtc.com/AST-to-USDTUSDT5https://hitbtc.com/AST-to-USDT0-
0.07546OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001742515350AST/USDThttps://www.okx.com/trade-spot/AST-USDTUSDT6https://www.okx.com/trade-spot/AST-USDT017 oras fa
3.34E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742515331AST/ETHhttps://gate.io/trade/AST_ETHETH7https://gate.io/trade/AST_ETH017 oras fa
6.96E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001742515335AST/ETHhttps://www.binance.com/en/trade/AST_ETHETH8https://www.binance.com/en/trade/AST_ETH017 oras fa
3.114E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742515323AST/ETHhttps://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75aETH9https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a017 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AST/ETHhttps://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75aETH10https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a0-
7.452E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742515329AST/ETHhttps://www.huobi.com/en-us/exchange/ast_ethETH11https://www.huobi.com/en-us/exchange/ast_eth017 oras fa
0.0962HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001742515329AST/USDThttps://www.huobi.com/en-us/exchange/ast_usdtUSDT12https://www.huobi.com/en-us/exchange/ast_usdt017 oras fa
1.24E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001742515338AST/BTChttps://www.binance.com/en/trade/AST_BTCBTC13https://www.binance.com/en/trade/AST_BTC017 oras fa
5.2E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742515330AST/BTChttps://exchange.latoken.com/exchange/AST-BTCBTC14https://exchange.latoken.com/exchange/AST-BTC017 oras fa
5.49E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742515329AST/BTChttps://www.huobi.com/en-us/exchange/ast_btcBTC15https://www.huobi.com/en-us/exchange/ast_btc017 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.0447-0.0082-18.34451901570.0430.04812729886.05714CX
40.076-0.0395-51.97368421050.040.07816003858.54643CX
120.1278-0.0913-71.43974960880.040.13512980306.125CX
260.089-0.0525-58.98876404490.040.15823206709.46484CX
520.1637-0.1272-77.70311545510.040.222337443.99262CX
1560.14694886-0.11044886-75.16142690730.040.25622258140.39916CX
2600.010526550.02597345246.7422849840.010033980.744209577212735.3859CX

Informazioni su AST

The AirSwap Token is a utility token that provides traders access to AirSwap features and services.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17425146000.0456-0.0016-3.390.04750.04770.0451721071
17424282000.04720.00081.720.04650.04810.04491303647
17423418000.0464-0.0005-1.070.04710.04770.04422951260
17422554000.04690.00399.070.04330.04780.04326894985
17421690000.043-0.0043-9.090.04730.04760.0433648248
17420826000.04730.00132.830.0460.04740.0456765711
17419962000.0460.00132.910.04470.04730.04461824278
17419098000.04470.00030.680.04460.04750.04353271443
17418234000.04440.00040.910.0440.04530.04191967118
17417370000.0440.0012.330.04250.04520.043610674
17416506000.043-0.0004-0.920.04380.04670.041833868667
17415642000.0434-0.0048-9.960.04830.04860.04257901708
17414778000.0482-0.0019-3.790.04980.060.047938458297
17413914000.05010.00010.200.04990.05070.04769773207
17413050000.05-0.0025-4.760.05270.05440.0477094719
17412186000.05250.00081.550.05180.05320.04967427306
17411322000.0517-0.0102-16.480.06140.06170.046622912082
17410458000.0619-0.0107-14.740.07270.07270.05961487594
17409594000.07260.007511.520.06510.07290.06471173197
17408730000.0651-0.0014-2.110.06720.06820.06393340140
17407866000.06650.00010.150.06640.06730.0616833759
17407002000.06640.00142.150.0650.06870.0646673581
17406138000.065-0.001-1.520.0660.06860.0624653482
17405274000.066-0.0009-1.350.06680.0670.0603875959
17404410000.0669-0.0074-9.960.07430.07450.0661121255
17403546000.0743-0.0021-2.750.07650.07660.0733791523
17402682000.07640.00375.090.07250.07660.07231062713
17401818000.0727-0.0029-3.840.0760.07810.0719700403
17400954000.07560.0034.130.07270.07590.0726502231
17400090000.07260.0011.400.07190.07370.0714699368
17399226000.0716-0.0049-6.410.07650.07670.0697940863
17398362000.0765-0.0014-1.800.07790.08070.07591181385
17397498000.0779-0.0011-1.390.0790.0810.0775648715
17396634000.079-0.0018-2.230.08070.08120.07721586811
17395770000.08080.00151.890.07910.08280.07911071655
17394906000.0793-0.001-1.250.08030.08120.0772600459
17394042000.08030.00486.360.07560.0820.07331212012
17393178000.07550.00050.670.07540.07940.07451062676
17392314000.0750.0034.170.07260.0760.072274683
17391450000.072-0.0021-2.830.07420.0780.06922675896
17390586000.07410.00436.160.06990.07550.0695615578
17389722000.06980.00030.430.070.0750.06771260741
17388858000.0695-0.0042-5.700.07420.07620.0691890723
17387994000.0737-0.0026-3.410.07650.07650.0726537821
17387130000.0763-0.0028-3.540.07890.07950.06913050020
17386266000.07910.007210.010.07180.07950.05937449268
17385402000.0719-0.0041-5.390.07580.07930.06915932198
17384538000.076-0.0066-7.990.08270.08540.07492269387
17383674000.08260.00070.850.08180.08660.08081025463
17382810000.08190.00344.330.07850.08320.0767722014
17381946000.07850.00182.350.07670.08130.0765965811
17381082000.0767-0.004-4.960.08090.08270.07621059278
17380218000.0807-0.0018-2.180.08410.08410.075914805
17379354000.0825-0.0017-2.020.08410.08760.08231608270
17378490000.08420.00232.810.08270.08550.0813809131
17377626000.0819-0.0047-5.430.08660.08960.08191184469
17376762000.0866-0.0001-0.120.08730.08760.0835673412
17375898000.0867-0.0007-0.800.08770.08960.0863788093
17375034000.08740.00364.300.08380.09060.0806967442
17374170000.0838-0.003-3.460.08640.09360.0826856429
17373306000.0868-0.01-10.330.09680.09970.08551746416
17372442000.0968-0.0108-10.040.10790.10840.0946869730
17371578000.10760.0076.960.10120.10870.11553859
17370714000.1006-0.0021-2.040.10360.10360.0996647671
17369850000.10270.0033.010.09970.10350.0958516792
17368986000.09970.00464.840.09490.09970.0938537980
17368122000.0951-0.0036-3.650.09920.10090.0882998091
17367258000.0987-0.0016-1.600.09990.10110.0981299319
17366394000.1003-0.0006-0.590.10010.10180.0984672079
17365530000.10090.0044.130.09760.10290.0969769834
17364666000.0969-0.0028-2.810.09960.10180.0938966341
17363802000.0997-0.0093-8.530.10860.10890.09421680815
17362938000.109-0.0078-6.680.11770.12080.10861635034
17362074000.1168-0.0002-0.170.11690.1220.1152419001
17361210000.1170.00494.370.11210.11750.1107973104
17360346000.1121-0.0001-0.090.11210.11470.1099734228
17359482000.11220.00211.910.10950.11330.108927144
17358618000.1101-0.0001-0.090.10970.1150.10881250356
17357754000.11020.00494.650.10530.11140.1045699645
17356890000.1053-0.0035-3.220.10910.11230.10491064652
17356026000.1088-0.008-6.850.11710.12050.10633400454
17355162000.1168-0.0074-5.960.12490.12520.11592420434
17354298000.12420.00332.730.12180.13510.12114118885
17353434000.1209-0.0061-4.800.12780.12870.11493298678
17352570000.1270.00030.240.1270.14130.1213646595
17351706000.12670.00937.920.11840.12740.11733914694
17350842000.11740.00575.100.1120.11820.10961918103
17349978000.11170.00656.180.1050.11380.10372901164
17349114000.1052-0.0046-4.190.10880.11380.10153258152
17348250000.10980.00413.880.10520.13370.10238955508

La tua Cronologia

Delayed Upgrade Clock