DeltaHub CommunityDHC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,452766

0,00789

(

1,77%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 1701

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

06:36:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000218

Capitalizzazione di Mercato Completamente Diluida

US$ 4.527.657

Genesis Date

04/9/2020

Intervallo Giornaliero 0,445054-0,45378

Intervallo di 52 Settimane 0,401454-0,929413

Circulating Supply 7.929.864 / 10.000.000

79.3%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00022641	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742601723	DHC/ETH	https://info.uniswap.org/#/tokens/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef	ETH	1	https://info.uniswap.org/#/tokens/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef	0	21 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DHC/ETH	https://v2.info.uniswap.org/token/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef	ETH	2	https://v2.info.uniswap.org/token/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.43308836	0.0196773	4.54348392093	0.41957395	0.46826116	0	CX
4	0.60253587	-0.14977021	-24.8566462939	0.40145436	0.64294553	0	CX
12	0.75382303	-0.30105737	-39.9374067943	0.40145436	0.84535607	0	CX
26	0.59225686	-0.1394912	-23.5524836302	0.40145436	0.92941305	0	CX
52	0.79150219	-0.33873653	-42.7966636454	0.40145436	0.92941305	0	CX
156	0.65580335	-0.20303769	-30.9601483432	0.00020509	0.92941305	1.794E-5	CX
260	0.08908841	0.36367725	408.220609168	0.00020509	4.05866088	5.35983346	CX

DHC is the community utility coin and currency for DeltaHub Capital Community. DHG is the community governance coin that can be mined by staking DHC.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742601000	0.44505187	-0.002801	-0.63	0.44946233	0.4516404	0.43891616
1742514600	0.44785256	-0.019136	-4.10	0.46595178	0.46774947	0.44230099
1742428200	0.46698873	0.0305178	6.99	0.4379675	0.46826116	0.43651848
1742341800	0.43647093	-0.000729	-0.17	0.43636678	0.43792222	0.42422441
1742255400	0.43719997	0.01016581	2.38	0.43464154	0.44222627	0.41957395
1742169000	0.42703416	-0.012004	-2.73	0.43849051	0.43940067	0.42153919
1742082600	0.43903842	0.00583232	1.35	0.43308836	0.44228061	0.4312069
1741996200	0.4332061	0.01122994	2.66	0.42189692	0.44027915	0.42163428
1741909800	0.42197616	-0.009534	-2.21	0.4322914	0.433471	0.41292882
1741823400	0.43151029	-0.003507	-0.81	0.43464154	0.44222627	0.41523367
1741737000	0.43501738	0.00896584	2.10	0.42106146	0.44400133	0.40145436
1741650600	0.42605154	-0.028847	-6.34	0.60519619	0.61573331	0.41011907
1741564200	0.45489844	-0.041832	-8.42	0.49814728	0.50017365	0.451817
1741477800	0.49672995	0.01287594	2.66	0.48382232	0.50508901	0.47685115
1741391400	0.48385401	-0.015025	-3.01	0.60519619	0.61573331	0.47873262
1741305000	0.49887858	-0.010263	-2.02	0.50745952	0.52521686	0.49356474
1741218600	0.50914175	0.01769621	3.60	0.49033613	0.51370844	0.48795203
1741132200	0.49144554	0.00360671	0.74	0.48531436	0.50256906	0.45556861
1741045800	0.48783883	-0.081802	-14.36	0.60519619	0.61573331	0.47507836
1740959400	0.56964076	0.06962334	13.92	0.50140532	0.57723682	0.49305079
1740873000	0.50001742	-0.005814	-1.15	0.50522485	0.51581179	0.48574454
1740786600	0.50583163	-0.015473	-2.97	0.52220334	0.52282823	0.47078789
1740700200	0.52130449	-0.006084	-1.15	0.5301458	0.53831241	0.50651313
1740613800	0.52738813	-0.038137	-6.74	0.56462352	0.56640084	0.51242016
1740527400	0.56552463	-0.004132	-0.73	0.56964982	0.57244145	0.53122578
1740441000	0.56965661	-0.068602	-10.75	0.60519619	0.61945323	0.56533444
1740354600	0.63825884	0.0119635	1.91	0.6259444	0.64294553	0.62185091
1740268200	0.62629534	0.02388626	3.97	0.60253587	0.63281595	0.60123628
1740181800	0.60240908	-0.018437	-2.97	0.62002604	0.64343231	0.5927776
1740095400	0.62084565	0.00617647	1.00	0.61497484	0.62664174	0.61338317
1740009000	0.61466918	0.0112322	1.86	0.60450564	0.61937398	0.60140382
1739922600	0.60343698	-0.017053	-2.75	0.62108564	0.62266372	0.59023502
1739836200	0.62049018	0.01813091	3.01	0.60519619	0.64467077	0.60341434
1739749800	0.60235927	-0.006801	-1.12	0.6099191	0.61708045	0.60146269
1739663400	0.60916063	-0.008035	-1.30	0.61721403	0.62016868	0.60616749
1739577000	0.61719592	0.01121862	1.85	0.60519619	0.63127409	0.60341434
1739490600	0.6059773	-0.013281	-2.14	0.61926078	0.62398369	0.59171574
1739404200	0.61925851	0.02954876	5.01	0.5905701	0.6319737	0.57946016
1739317800	0.58970975	-0.012287	-2.04	0.60328076	0.61676574	0.58507287
1739231400	0.60199702	0.0063825	1.07	0.75525394	0.7606176	0.59551263
1739145000	0.59561452	-0.001512	-0.25	0.59579791	0.60716822	0.57479838
1739058600	0.59712694	0.0028256	0.48	0.5938938	0.60282794	0.58638605
1738972200	0.59430134	-0.012204	-2.01	0.61034702	0.63355178	0.58143446
1738885800	0.60650484	-0.024495	-3.88	0.63164088	0.64655224	0.60381509
1738799400	0.63100014	0.01493174	2.42	0.61770987	0.63911241	0.61447447
1738713000	0.6160684	-0.03642	-5.58	0.65284417	0.65440414	0.59699788
1738626600	0.65248871	0.00833189	1.29	0.75525394	0.7606176	0.56414806
1738540200	0.64415682	-0.063809	-9.01	0.70684749	0.71556201	0.62450896
1738453800	0.70796595	-0.036495	-4.90	0.74732959	0.75344946	0.70269739
1738367400	0.74446098	0.00802623	1.09	0.7364189	0.77809419	0.72779494
1738281000	0.73643475	0.0304114	4.31	0.70417132	0.74327912	0.70026348
1738194600	0.70602335	0.01070466	1.54	0.69971104	0.7170382	0.69312704
1738108200	0.69531869	-0.021753	-3.03	0.72453011	0.72925528	0.68867808
1738021800	0.71707216	-0.015815	-2.16	0.75525394	0.7606176	0.68737396
1737935400	0.7328869	-0.019478	-2.59	0.7502367	0.76064477	0.7328869
1737849000	0.75236495	0.0024973	0.33	0.74950087	0.75831048	0.74117577
1737762600	0.74986765	-0.004202	-0.56	0.75577695	0.77347316	0.74193198
1737676200	0.75406982	0.01943956	2.65	0.73440158	0.75733012	0.72262374
1737589800	0.73463026	-0.017445	-2.32	0.75454075	0.76190134	0.73149222
1737503400	0.75207515	0.0139129	1.88	0.73989655	0.76160248	0.72575272
1737417000	0.73816225	0.00822774	1.13	0.75525394	0.77581424	0.73150127
1737330600	0.72993451	-0.019673	-2.62	0.74650093	0.77957038	0.70851839
1737244200	0.74960728	-0.038338	-4.87	0.7871053	0.79131427	0.73187938
1737157800	0.78794528	0.04041192	5.41	0.74866315	0.79821977	0.74866315
1737071400	0.74753336	-0.031491	-4.04	0.77999603	0.78223749	0.73969279
1736985000	0.77902473	0.0487506	6.68	0.72954509	0.78663211	0.72142376
1736898600	0.73027413	0.02173989	3.07	0.70969572	0.73628758	0.70811765
1736812200	0.70853424	-0.030128	-4.08	0.75525394	0.7606176	0.66715555
1736725800	0.73866262	-0.00576	-0.77	0.7431161	0.74635603	0.73058884
1736639400	0.74442249	0.0034369	0.46	0.73948902	0.75098385	0.72965603
1736553000	0.74098559	0.0135846	1.87	0.75525394	0.7606176	0.72452784
1736466600	0.72740099	-0.026526	-3.52	0.75232873	0.75954668	0.7172465
1736380200	0.75392718	-0.010689	-1.40	0.76549673	0.77260827	0.727444
1736293800	0.764616	-0.069992	-8.39	0.83529214	0.83787095	0.76036175
1736207400	0.83460839	0.01056429	1.28	0.75525394	0.84535607	0.74983822
1736121000	0.8240441	-0.004001	-0.48	0.82764854	0.83072772	0.81536806
1736034600	0.82804476	0.01183445	1.45	0.81659973	0.83083866	0.80938631
1735948200	0.81621031	0.03587014	4.60	0.78150845	0.82128642	0.77566254
1735861800	0.78034017	0.02167423	2.86	0.75525394	0.79033844	0.74983822
1735775400	0.75866594	0.00406632	0.54	0.75525394	0.76224322	0.74983822
1735689000	0.75459962	-0.004605	-0.61	0.75985912	0.77936661	0.75015972
1735602600	0.7592048	-0.000389	-0.05	0.77378787	0.77751458	0.74720054
1735516200	0.75959422	-0.009102	-1.18	0.76862119	0.77110944	0.75241024
1735429800	0.76869591	0.01581021	2.10	0.75382303	0.77094189	0.75254608
1735343400	0.7528857	-0.001037	-0.14	0.75420114	0.77670856	0.74831448
1735257000	0.75392265	-0.036717	-4.64	0.793841	0.79486664	0.74775525
1735170600	0.79063956	-0.000337	-0.04	0.78943959	0.80164762	0.77933944
1735084200	0.79097691	0.01758752	2.27	0.77323769	0.79987709	0.76039572
1734997800	0.77338939	0.03233135	4.36	0.77378787	0.78177561	0.7401773
1734911400	0.74105804	-0.013863	-1.84	0.75826746	0.76807781	0.73530496
1734825000	0.75492112	-0.02982	-3.80	0.78648041	0.80447548	0.74554548