ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
DeltaHub CommunityDHC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,452766
0,00789
(
1,77%
)
Informazioni
Rango Rango 1701
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00000000
Scambio
-
Richiesta
US$ 0,00000000
Ultimo Orario di Scambio
06:36:47
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,000218
Capitalizzazione di Mercato Completamente Diluida
US$ 4.527.657
Genesis Date
04/9/2020
Intervallo Giornaliero 0,445054-0,45378
Intervallo di 52 Settimane 0,401454-0,929413
Circulating Supply 7.929.864 / 10.000.000
79.3%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.00022641Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742601723DHC/ETHhttps://info.uniswap.org/#/tokens/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7efETH1https://info.uniswap.org/#/tokens/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef021 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DHC/ETHhttps://v2.info.uniswap.org/token/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7efETH2https://v2.info.uniswap.org/token/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.433088360.01967734.543483920930.419573950.468261160CX
40.60253587-0.14977021-24.85664629390.401454360.642945530CX
120.75382303-0.30105737-39.93740679430.401454360.845356070CX
260.59225686-0.1394912-23.55248363020.401454360.929413050CX
520.79150219-0.33873653-42.79666364540.401454360.929413050CX
1560.65580335-0.20303769-30.96014834320.000205090.929413051.794E-5CX
2600.089088410.36367725408.2206091680.000205094.058660885.35983346CX

Informazioni su DHC

DHC is the community utility coin and currency for DeltaHub Capital Community. DHG is the community governance coin that can be mined by staking DHC.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426010000.44505187-0.002801-0.630.449462330.45164040.438916160
17425146000.44785256-0.019136-4.100.465951780.467749470.442300990
17424282000.466988730.03051786.990.43796750.468261160.436518480
17423418000.43647093-0.000729-0.170.436366780.437922220.424224410
17422554000.437199970.010165812.380.434641540.442226270.419573950
17421690000.42703416-0.012004-2.730.438490510.439400670.421539190
17420826000.439038420.005832321.350.433088360.442280610.43120690
17419962000.43320610.011229942.660.421896920.440279150.421634280
17419098000.42197616-0.009534-2.210.43229140.4334710.412928820
17418234000.43151029-0.003507-0.810.434641540.442226270.415233670
17417370000.435017380.008965842.100.421061460.444001330.401454360
17416506000.42605154-0.028847-6.340.605196190.615733310.410119070
17415642000.45489844-0.041832-8.420.498147280.500173650.4518170
17414778000.496729950.012875942.660.483822320.505089010.476851150
17413914000.48385401-0.015025-3.010.605196190.615733310.478732620
17413050000.49887858-0.010263-2.020.507459520.525216860.493564740
17412186000.509141750.017696213.600.490336130.513708440.487952030
17411322000.491445540.003606710.740.485314360.502569060.455568610
17410458000.48783883-0.081802-14.360.605196190.615733310.475078360
17409594000.569640760.0696233413.920.501405320.577236820.493050790
17408730000.50001742-0.005814-1.150.505224850.515811790.485744540
17407866000.50583163-0.015473-2.970.522203340.522828230.470787890
17407002000.52130449-0.006084-1.150.53014580.538312410.506513130
17406138000.52738813-0.038137-6.740.564623520.566400840.512420160
17405274000.56552463-0.004132-0.730.569649820.572441450.531225780
17404410000.56965661-0.068602-10.750.605196190.619453230.565334440
17403546000.638258840.01196351.910.62594440.642945530.621850910
17402682000.626295340.023886263.970.602535870.632815950.601236280
17401818000.60240908-0.018437-2.970.620026040.643432310.59277760
17400954000.620845650.006176471.000.614974840.626641740.613383170
17400090000.614669180.01123221.860.604505640.619373980.601403820
17399226000.60343698-0.017053-2.750.621085640.622663720.590235020
17398362000.620490180.018130913.010.605196190.644670770.603414340
17397498000.60235927-0.006801-1.120.60991910.617080450.601462690
17396634000.60916063-0.008035-1.300.617214030.620168680.606167490
17395770000.617195920.011218621.850.605196190.631274090.603414340
17394906000.6059773-0.013281-2.140.619260780.623983690.591715740
17394042000.619258510.029548765.010.59057010.63197370.579460160
17393178000.58970975-0.012287-2.040.603280760.616765740.585072870
17392314000.601997020.00638251.070.755253940.76061760.595512630
17391450000.59561452-0.001512-0.250.595797910.607168220.574798380
17390586000.597126940.00282560.480.59389380.602827940.586386050
17389722000.59430134-0.012204-2.010.610347020.633551780.581434460
17388858000.60650484-0.024495-3.880.631640880.646552240.603815090
17387994000.631000140.014931742.420.617709870.639112410.614474470
17387130000.6160684-0.03642-5.580.652844170.654404140.596997880
17386266000.652488710.008331891.290.755253940.76061760.564148060
17385402000.64415682-0.063809-9.010.706847490.715562010.624508960
17384538000.70796595-0.036495-4.900.747329590.753449460.702697390
17383674000.744460980.008026231.090.73641890.778094190.727794940
17382810000.736434750.03041144.310.704171320.743279120.700263480
17381946000.706023350.010704661.540.699711040.71703820.693127040
17381082000.69531869-0.021753-3.030.724530110.729255280.688678080
17380218000.71707216-0.015815-2.160.755253940.76061760.687373960
17379354000.7328869-0.019478-2.590.75023670.760644770.73288690
17378490000.752364950.00249730.330.749500870.758310480.741175770
17377626000.74986765-0.004202-0.560.755776950.773473160.741931980
17376762000.754069820.019439562.650.734401580.757330120.722623740
17375898000.73463026-0.017445-2.320.754540750.761901340.731492220
17375034000.752075150.01391291.880.739896550.761602480.725752720
17374170000.738162250.008227741.130.755253940.775814240.731501270
17373306000.72993451-0.019673-2.620.746500930.779570380.708518390
17372442000.74960728-0.038338-4.870.78710530.791314270.731879380
17371578000.787945280.040411925.410.748663150.798219770.748663150
17370714000.74753336-0.031491-4.040.779996030.782237490.739692790
17369850000.779024730.04875066.680.729545090.786632110.721423760
17368986000.730274130.021739893.070.709695720.736287580.708117650
17368122000.70853424-0.030128-4.080.755253940.76061760.667155550
17367258000.73866262-0.00576-0.770.74311610.746356030.730588840
17366394000.744422490.00343690.460.739489020.750983850.729656030
17365530000.740985590.01358461.870.755253940.76061760.724527840
17364666000.72740099-0.026526-3.520.752328730.759546680.71724650
17363802000.75392718-0.010689-1.400.765496730.772608270.7274440
17362938000.764616-0.069992-8.390.835292140.837870950.760361750
17362074000.834608390.010564291.280.755253940.845356070.749838220
17361210000.8240441-0.004001-0.480.827648540.830727720.815368060
17360346000.828044760.011834451.450.816599730.830838660.809386310
17359482000.816210310.035870144.600.781508450.821286420.775662540
17358618000.780340170.021674232.860.755253940.790338440.749838220
17357754000.758665940.004066320.540.755253940.762243220.749838220
17356890000.75459962-0.004605-0.610.759859120.779366610.750159720
17356026000.7592048-0.000389-0.050.773787870.777514580.747200540
17355162000.75959422-0.009102-1.180.768621190.771109440.752410240
17354298000.768695910.015810212.100.753823030.770941890.752546080
17353434000.7528857-0.001037-0.140.754201140.776708560.748314480
17352570000.75392265-0.036717-4.640.7938410.794866640.747755250
17351706000.79063956-0.000337-0.040.789439590.801647620.779339440
17350842000.790976910.017587522.270.773237690.799877090.760395720
17349978000.773389390.032331354.360.773787870.781775610.74017730
17349114000.74105804-0.013863-1.840.758267460.768077810.735304960
17348250000.75492112-0.02982-3.800.786480410.804475480.745545480