DecentralandMANA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,2743

-0,0015

(

-0,54%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 80

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,2743

Scambio

GDAX

Richiesta

US$ 0,2744

Ultimo Orario di Scambio

17:38:07

Volume (24h)

$ 6.590.913

Dimensione dell'Ultimo Scambio

100,21

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,2743

Capitalizzazione di Mercato Completamente Diluida

US$ 601.718.943

Genesis Date

08/8/2017

Intervallo Giornaliero 0,2697-0,2783

Intervallo di 52 Settimane 0,19886-0,8564

Circulating Supply 1.868.009.176 / 2.193.652.727

85.16%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2745	Binance	6991261	/cdn/crypto/logos/exchanges/BINA.png	$ 1.912.818,80	1744738713	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	56.4168992778	Recentemente
0.2736	OKX	1871819.42606	/cdn/crypto/logos/exchanges/OKEX.png	$ 511.745,34	1744738709	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	2	https://www.okx.com/trade-spot/MANA-USDT	15.1048928121	Recentemente
0.2743	Coinbase	1451522.75	/cdn/crypto/logos/exchanges/GDAX.png	US$ 396.461,34	1744738700	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	3	https://pro.coinbase.com/trade/MANA-USD	11.7132535584	Recentemente
0.27398	DigiFinex	661250	/cdn/crypto/logos/exchanges/DGFX.png	$ 180.925,69	1744738639	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	5.33604376199	Recentemente
0.27331	Kucoin	404869.6603	/cdn/crypto/logos/exchanges/KUCN.png	$ 110.678,90	1744738659	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	5	https://trade.kucoin.com/MANA-USDT	3.26714892289	Recentemente
3.23E-6	Binance	241086	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,774148	1744738706	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	6	https://www.binance.com/en/trade/MANA_BTC	1.94547515524	Recentemente
0.244	Coinbase	205401.75	/cdn/crypto/logos/exchanges/GDAX.png	€ 49.412,49	1744738637	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	7	https://pro.coinbase.com/trade/MANA-EUR	1.65751641102	Recentemente
0.2757	Gate.io	116537.69	/cdn/crypto/logos/exchanges/GATE.png	$ 31.833,91	1744737499	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	8	https://gate.io/trade/MANA_USDT	0.940416202285	20 minutos fa
0.0001694	Binance	109641	/cdn/crypto/logos/exchanges/BINA.png	ETH 18,39	1744738707	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	9	https://www.binance.com/en/trade/MANA_ETH	0.884762456118	Recentemente
0.27449	Kraken	90949.4096035	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24.942,63	1744738526	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	10	https://trade.kraken.com/markets/kraken/MANA/USD	0.733928211374	Recentemente
3.23E-6	LATOKEN	68097.92	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,217953	1744738687	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	11	https://exchange.latoken.com/exchange/MANA-BTC	0.549525113376	Recentemente
0.00017023	LATOKEN	51413.79	/cdn/crypto/logos/exchanges/LATK.png	ETH 8,59	1744736276	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	12	https://exchange.latoken.com/exchange/MANA-ETH	0.414890334079	41 minutos fa
0.24368	Bitvavo	50234.8060518	/cdn/crypto/logos/exchanges/BITV.png	€ 12.177,70	1744738712	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	13	https://account.bitvavo.com/markets/MANA-EUR	0.405376368193	Recentemente
0.2727	HTX	33403.29	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.179,53	1744712462	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	14	https://www.huobi.com/en-us/exchange/mana_usdt	0.269552237783	7 oras fa
0.29414	Crypto.com	17177.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.882,29	1741219321	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	15	https://crypto.com/exchange/trade/MANA_USDT	0.138614479414	1 mese fa
0.2759	LBank	10001	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.737,99	1744737631	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	16	https://www.lbank.info/exchange/mana/usdt	0.0807043836123	18 minutos fa
0.0001701	Coinbase	5444.13	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,900948	1744738706	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	17	https://pro.coinbase.com/trade/MANA-ETH	0.0439321223833	Recentemente
0.25	Bitstamp	4068.68	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.001,05	1744734208	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	18	https://www.bitstamp.net/markets/mana/eur	0.0328327478768	1 ora fa
3.16E-6	Upbit	1855.85969623	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005883	1744737920	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.0149761036751	13 minutos fa
0.0001696	Kucoin	1819.139	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,304053	1744738573	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	20	https://trade.kucoin.com/MANA-ETH	0.0146797811919	Recentemente
0.27347	Bitfinex	1049.91024853	/cdn/crypto/logos/exchanges/BFNX.png	US$ 285,67	1744729731	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	21	https://www.bitfinex.com/t/MNA:USD	0.00847238870671	2 oras fa
0.29323	Crypto.com	1015.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 282,01	1741208982	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	22	https://crypto.com/exchange/trade/MANA_USD	0.00819632461104	1 mese fa
0.28	Bitstamp	1012.17	/cdn/crypto/logos/exchanges/BSTP.png	US$ 277,55	1744726821	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	23	https://www.bitstamp.net/markets/mana/usd	0.0081678388122	3 oras fa
3.25E-6	Kucoin	985.2451	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003157	1744738552	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	24	https://trade.kucoin.com/MANA-BTC	0.00795056479377	Recentemente
0.27213	Gemini	215.121947	/cdn/crypto/logos/exchanges/GEMN.png	US$ 58,67	1744674260	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	25	https://gemini.com/?symbol=MANAUSD	0.00173595481793	18 oras fa
3.26E-6	HitBTC	7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000023	1744738224	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	26	https://hitbtc.com/MANA-to-BTC	5.64874197866E-5	8 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	27	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	28	https://crypto.com/exchange/trade/MANA_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	30	https://mercatox.com/exchange/MANA/BTC	0	4 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1744675328	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	32	https://www.bitfinex.com/t/MNA:BTC	0	18 oras fa
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	33	https://mercatox.com/exchange/MANA/ETH	0	4 meses fa
4.4E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1744675339	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	34	https://pro.coinbase.com/trade/MANA-BTC	0	18 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	35	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1744675340	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	36	https://www.okx.com/trade-spot/MANA-ETH	0	18 oras fa
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744675332	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	37	https://www.huobi.com/en-us/exchange/mana_btc	0	18 oras fa
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744675332	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	38	https://www.huobi.com/en-us/exchange/mana_eth	0	18 oras fa
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744675327	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	39	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	18 oras fa
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744675329	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	40	https://www.okx.com/trade-spot/MANA-BTC	0	18 oras fa
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1744675378	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	18 oras fa
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1744675335	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	42	https://trade.kraken.com/markets/kraken/MANA/ETH	0	18 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	43	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.246	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744738538	MANA/USD	https://cex.io/mana-usd	USD	44	https://cex.io/mana-usd	0	Recentemente
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744675327	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	18 oras fa
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744738593	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	47	https://poloniex.com/exchange#USDT_MANA	0	-
0.275427	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744675320	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	48	https://hitbtc.com/MANA-to-USD	0	18 oras fa
0.00014022	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744738209	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	49	https://hitbtc.com/MANA-to-ETH	0	8 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	50	https://poloniex.com/exchange#BTC_MANA	0	-
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744675321	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	18 oras fa
0.297237	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744675336	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	52	https://exchange.latoken.com/exchange/MANA-USDT	0	18 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	53	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744675322	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	18 oras fa
0.0001537	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744675334	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	55	https://gate.io/trade/MANA_ETH	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.2349	0.0394	16.773094934	0.19886	0.2999	3606321.66442	CX
4	0.2757	-0.0014	-0.50779833152	0.19886	0.2999	2746328.25572	CX
12	0.4799	-0.2056	-42.8422588039	0.19886	0.5121	2634037.64605	CX
26	0.3099	-0.0356	-11.4875766376	0.19886	0.8564	4257501.46585	CX
52	0.4407	-0.1664	-37.7581120944	0.19886	0.8564	2744088.87264	CX
156	2.12	-1.8457	-87.0613207547	0.19886	2.23	4617657.10208	CX
260	0.02720916	0.24709084	908.116384335	0.00974871	5.91	14967659.9203	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744674600	0.2751	0.0095	3.58	0.2665	0.2999	0.2665	8018217
1744588200	0.2656	-0.0021	-0.78	0.2693	0.271	0.2573	2988110
1744501800	0.2677	0.0169	6.74	0.2492	0.2688	0.246	2675382
1744415400	0.2508	0.0086	3.55	0.2418	0.255	0.2364	3507135
1744329000	0.2422	0.0143	6.27	0.2281	0.2429	0.2236	4447079
1744242600	0.2279	-0.0139	-5.75	0.2051	0.2317	0.19886	3305787
1744156200	0.2418	0	0.00	0.2349	0.243	0.2341	302539
1744069800	0.2418	0	0.00	0	0	0	0
1743983400	0.2418	0	0.00	0	0	0	0
1743897000	0.2418	-0.0003	-0.12	0.2349	0.243	0.2341	302539
1743810600	0.2421	0.0012	0.50	0.2412	0.2453	0.2323	1897882
1743724200	0.2409	0.0058	2.47	0.2349	0.2444	0.2277	1745455
1743637800	0.2351	-0.0211	-8.24	0.2548	0.25726	0.2316	2398631
1743551400	0.2562	0.0122	5.00	0.24454	0.25975	0.2425	1542134
1743465000	0.244	-0.0026	-1.05	0.2475	0.252	0.2382	9255696
1743378600	0.2466	0.0022	0.90	0.2447	0.2512	0.2415	1504259
1743292200	0.2444	-0.0136	-5.27	0.2573	0.2583	0.23885	2690988
1743205800	0.258	-0.0253	-8.93	0.2819	0.2859	0.2532	5158492
1743119400	0.2833	0.002	0.71	0.2814	0.288	0.2735	1412368
1743033000	0.2813	-0.0009	-0.32	0.2822	0.29095	0.2785	6648680
1742946600	0.2822	0.0043	1.55	0.27868	0.2832	0.2757	1621567
1742860200	0.2779	0.0132	4.99	0.264	0.2914	0.2615	4250414
1742773800	0.2647	0.0034	1.30	0.26158	0.2675	0.25895	2557964
1742687400	0.2613	0	0.00	0.26135	0.2676	0.26	596190
1742601000	0.2613	-0.00728	-2.71	0.2693	0.2737	0.2586	1789759
1742514600	0.26858	-0.00942	-3.39	0.2781	0.2794	0.2662	1223426
1742428200	0.278	0.0092	3.42	0.2708	0.2791	0.2675	2731110
1742341800	0.2688	-0.0084	-3.03	0.2757	0.27705	0.259	2325379
1742255400	0.2772	0.0215	8.41	0.2572	0.2806	0.25649	3210201
1742169000	0.2557	-0.0206	-7.46	0.2765	0.27771	0.2539	1291031
1742082600	0.2763	0.003	1.10	0.273	0.2777	0.2693	1300710
1741996200	0.2733	0.0033	1.22	0.2719	0.2795	0.27053	2574293
1741909800	0.27	-0.0005	-0.18	0.2729	0.2736	0.2586	4397536
1741823400	0.2705	0.0096	3.68	0.2617	0.2848	0.2561	4055485
1741737000	0.2609	0.01088	4.35	0.2467	0.2669	0.2334	3850915
1741650600	0.25002	-0.00638	-2.49	0.2576	0.27481	0.2464	5675919
1741564200	0.2564	-0.0195	-7.07	0.2769	0.27862	0.2526	1800350
1741477800	0.2759	-0.0124	-4.30	0.2877	0.2975	0.2751	1603913
1741391400	0.2883	0.0071	2.52	0.2808	0.3014	0.2678	4471351
1741305000	0.2812	-0.01055	-3.62	0.2917	0.2986	0.2765	2076412
1741218600	0.29175	0.01455	5.25	0.2771	0.2966	0.2724	1529662
1741132200	0.2772	0.0036	1.32	0.2708	0.2819	0.25485	2959739
1741045800	0.2736	-0.0449	-14.10	0.3166	0.32342	0.2679	6258563
1740959400	0.3185	0.0258	8.81	0.2944	0.3237	0.2866	2249681
1740873000	0.2927	-0.0041	-1.38	0.2955	0.2978	0.2815	1457422
1740786600	0.2968	0.0019	0.64	0.2962	0.2984	0.2679	2440470
1740700200	0.2949	0.0083	2.90	0.2891	0.3012	0.2848	1953177
1740613800	0.2866	0.0001	0.03	0.28694	0.2921	0.27408	1676705
1740527400	0.2865	0.0032	1.13	0.2854	0.2924	0.26483	3485748
1740441000	0.2833	-0.0319	-10.12	0.3153	0.324	0.2772	3000188
1740354600	0.3152	-0.00338	-1.06	0.319	0.3213	0.31	1262911
1740268200	0.31858	0.00768	2.47	0.311	0.32317	0.30808	2331912
1740181800	0.3109	-0.0172	-5.24	0.32736	0.3465	0.3089	2886656
1740095400	0.3281	0.0099	3.11	0.3183	0.3281	0.3158	866453
1740009000	0.3182	0.0053	1.69	0.3136	0.3224	0.3081	654124
1739922600	0.3129	-0.0162	-4.92	0.3289	0.3311	0.30446	2370455
1739836200	0.3291	0.0001	0.03	0.3294	0.343	0.3231	2324788
1739749800	0.329	0.0008	0.24	0.3284	0.3399	0.3247	1338519
1739663400	0.3282	-0.0108	-3.19	0.338	0.3424	0.3243	1594283
1739577000	0.339	0.0093	2.82	0.3297	0.3486	0.329	1176347
1739490600	0.3297	-0.0089	-2.63	0.3392	0.3419	0.3228	3546331
1739404200	0.3386	0.0139	4.28	0.3245	0.3454	0.312	2360988
1739317800	0.3247	-0.0066	-1.99	0.332	0.35062	0.32025	2557630
1739231400	0.3313	0.015	4.74	0.3181	0.3358	0.3049	1572469
1739145000	0.3163	-0.0081	-2.50	0.3255	0.334	0.3025	870630
1739058600	0.3244	0.0105	3.35	0.3135	0.3254	0.3079	1186993
1738972200	0.3139	0.0061	1.98	0.3122	0.33462	0.3044	1964670
1738885800	0.3078	-0.0191	-5.84	0.3271	0.334	0.3058	2525417
1738799400	0.3269	-0.0019	-0.58	0.3282	0.3433	0.3231	2125469
1738713000	0.3288	-0.0227	-6.46	0.3545	0.3577	0.3143	4065250
1738626600	0.3515	-0.0032	-0.90	0.3538	0.3568	0.25703	7120920
1738540200	0.3547	-0.0599	-14.45	0.4123	0.4225	0.3363	6765143
1738453800	0.4146	-0.033	-7.37	0.4477	0.4539	0.4093	2176606
1738367400	0.4476	-0.0016	-0.36	0.4488	0.4659	0.4385	1855394
1738281000	0.4492	0.0207	4.83	0.4292	0.4551	0.4246	1831542
1738194600	0.4285	0.0122	2.93	0.4151	0.4436	0.4149	2403087
1738108200	0.4163	-0.032	-7.14	0.4504	0.4537	0.4127	1804610
1738021800	0.4483	-0.0087	-1.90	0.4771	0.4771	0.4124	2873601
1737935400	0.457	-0.0181	-3.81	0.4716	0.4833	0.4545	1449360
1737849000	0.4751	0.005	1.06	0.47	0.4798	0.4643	1060781
1737762600	0.4701	-0.0092	-1.92	0.4811	0.4933	0.4634	2226898
1737676200	0.4793	0.002	0.42	0.4765	0.491	0.463	3351138
1737589800	0.4773	-0.0179	-3.61	0.4974	0.4985	0.4753	2812938
1737503400	0.4952	0.0143	2.97	0.4799	0.5121	0.4593	3728161
1737417000	0.4809	0.0158	3.40	0.46	0.5158	0.4462	4389491
1737330600	0.4651	-0.0554	-10.64	0.5184	0.539	0.4538	6606522
1737244200	0.5205	-0.0427	-7.58	0.5641	0.5699	0.5095	5323040
1737157800	0.5632	0.044	8.47	0.5206	0.5726	0.5192	5036138
1737071400	0.5192	-0.0159	-2.97	0.5345	0.536	0.5091	3054438
1736985000	0.5351	0.038	7.64	0.4984	0.5355	0.4887	3125114