Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.09 | -0.465076588301 | 234.37 | 241.44 | 233.28 | 16 | 234.91274194 | DR |
| 4 | 3.25 | 1.41285919228 | 230.03 | 241.44 | 230.03 | 14 | 235.0771831 | DR |
| 12 | -21.6 | -8.47457627119 | 254.88 | 280.53 | 230.03 | 16 | 258.67565789 | DR |
| 26 | 2.82 | 1.22363967717 | 230.46 | 292.32 | 230.03 | 14 | 267.47067729 | DR |
| 52 | 32.88 | 16.4071856287 | 200.4 | 292.32 | 191.2 | 11 | 263.19938069 | DR |
| 156 | -10.22 | -4.19712525667 | 243.5 | 292.32 | 129.02 | 423 | 221.61300933 | DR |
| 260 | 49.9 | 27.2112553168 | 183.38 | 370 | 129.02 | 488 | 245.79357257 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 233.28 | -5.52 | -2.31 | 233.28 | 233.28 | 233.28 | 55 |
| 1743111000 | 238.8 | 0 | 0.00 | 238.8 | 238.8 | 238.8 | 0 |
| 1743024600 | 238.8 | 0 | 0.00 | 238.8 | 238.8 | 238.8 | 1 |
| 1742938200 | 238.8 | -2.64 | -1.09 | 240.09 | 240.09 | 238.56 | 5 |
| 1742851740 | 241.44 | 7.07 | 3.02 | 241.44 | 241.44 | 241.44 | 1 |
| 1742592600 | 234.37 | -1.84 | -0.78 | 234.37 | 234.37 | 234.37 | 55 |
| 1742506200 | 236.21 | -38.47 | -14.01 | 230.03 | 236.21 | 230.03 | 9 |
| 1742419740 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1742333340 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1742246940 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1741987740 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1741901340 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1741814940 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1741728540 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1741642140 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1741382940 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1741296540 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1741210140 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1740778140 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1740691740 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1740605340 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1740518940 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1740432540 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1740173340 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1740086940 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1740000540 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1739914140 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1739827740 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1739568540 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1739482140 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1739395740 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1739309340 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1739222940 | 274.68 | -4.64 | -1.66 | 274.68 | 274.68 | 274.68 | 14 |
| 1738963740 | 279.32 | 0 | 0.00 | 279.32 | 279.32 | 279.32 | 0 |
| 1738877340 | 279.32 | 0 | 0.00 | 279.32 | 279.32 | 279.32 | 0 |
| 1738790940 | 279.32 | 0 | 0.00 | 279.32 | 279.32 | 279.32 | 0 |
| 1738704540 | 279.32 | 0 | 0.00 | 279.32 | 279.32 | 279.32 | 0 |
| 1738618140 | 279.32 | 0 | 0.00 | 279.32 | 279.32 | 279.32 | 0 |
| 1738358940 | 279.32 | 0 | 0.00 | 279.32 | 279.32 | 279.32 | 0 |
| 1738272540 | 279.32 | 0 | 0.00 | 279.32 | 279.32 | 279.32 | 0 |
| 1738186140 | 279.32 | 0 | 0.00 | 279.32 | 279.32 | 279.32 | 0 |
| 1738099740 | 279.32 | 0 | 0.00 | 279.32 | 279.32 | 279.32 | 0 |
| 1738013340 | 279.32 | -1.21 | -0.43 | 279.32 | 279.32 | 279.32 | 1 |
| 1737754200 | 280.52999 | 0 | 0.00 | 280.52999 | 280.52999 | 280.52999 | 0 |
| 1737667800 | 280.52999 | 0 | 0.00 | 280.52999 | 280.52999 | 280.52999 | 0 |
| 1737581400 | 280.52999 | 0 | 0.00 | 280.52999 | 280.52999 | 280.52999 | 0 |
| 1737495000 | 280.52999 | 0 | 0.00 | 280.52999 | 280.52999 | 280.52999 | 0 |
| 1737408600 | 280.52999 | 0 | 0.00 | 280.52999 | 280.52999 | 280.52999 | 0 |
| 1737149400 | 280.52999 | 9.18 | 3.38 | 280.52999 | 280.52999 | 280.52999 | 1 |
| 1737062940 | 271.35 | 1.08 | 0.40 | 271.35 | 271.35 | 271.35 | 5 |
| 1736976540 | 270.27 | 6.77 | 2.57 | 270.27 | 270.27 | 270.27 | 100 |
| 1736890140 | 263.5 | 0.37 | 0.14 | 263.5 | 263.5 | 263.5 | 25 |
| 1736803740 | 263.13 | 0 | 0.00 | 263.13 | 263.13 | 263.13 | 0 |
| 1736544540 | 263.13 | -0.16 | -0.06 | 263.13 | 263.13 | 263.13 | 2 |
| 1736458140 | 263.29 | -3.77 | -1.41 | 263.29 | 268.07 | 263.29 | 5 |
| 1736371800 | 267.06 | 0 | 0.00 | 267.06 | 267.06 | 267.06 | 0 |
| 1736285400 | 267.06 | -2.67 | -0.99 | 254.88 | 269.77999 | 254.88 | 4 |
| 1736198940 | 269.73 | 0 | 0.00 | 269.73 | 269.73 | 269.73 | 0 |
| 1735939740 | 269.73 | 0 | 0.00 | 269.73 | 269.73 | 269.73 | 0 |
| 1735853340 | 269.73 | 0 | 0.00 | 269.73 | 269.73 | 269.73 | 0 |
| 1735594140 | 269.73 | 0 | 0.00 | 269.73 | 269.73 | 269.73 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
