Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -0.656580074222 | 35.03 | 35.19 | 34.02 | 8276 | 34.4309567 | DR |
| 4 | 1.08 | 3.20284697509 | 33.72 | 36.02 | 33.68 | 18473 | 34.9661547 | DR |
| 12 | -1.05 | -2.92887029289 | 35.85 | 38 | 33.3 | 15665 | 34.86620937 | DR |
| 26 | -1.32 | -3.65448504983 | 36.12 | 38.25 | 33.3 | 21338 | 35.4957721 | DR |
| 52 | 3.57 | 11.4313160423 | 31.23 | 38.6 | 30.09 | 22190 | 34.71771983 | DR |
| 156 | -9.28 | -21.0526315789 | 44.08 | 50 | 27.7 | 22280 | 34.11285657 | DR |
| 260 | -12.07 | -25.7520802219 | 46.87 | 52.57 | 27.7 | 21984 | 34.12193589 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 34.23 | -0.11 | -0.32 | 34.26 | 34.37 | 34.02 | 11056 |
| 1742333400 | 34.34 | 0.02 | 0.06 | 34.07 | 34.43 | 34.02 | 4631 |
| 1742247000 | 34.32 | -0.22 | -0.64 | 34.58 | 34.62 | 34.21 | 12734 |
| 1741987800 | 34.54 | -0.59 | -1.68 | 34.77 | 34.78 | 34.44 | 8482 |
| 1741901400 | 35.13 | 0.45 | 1.30 | 35.03 | 35.19 | 34.85 | 4479 |
| 1741814940 | 34.68 | -0.44 | -1.25 | 35.12 | 35.12 | 34.68 | 35896 |
| 1741728600 | 35.12 | -0.52 | -1.46 | 35.36 | 35.6 | 35 | 4050 |
| 1741642140 | 35.64 | 0.78 | 2.24 | 34.86 | 35.84 | 34.86 | 17532 |
| 1741382940 | 34.86 | -0.06 | -0.17 | 34.92 | 35.28 | 34.79 | 64468 |
| 1741296540 | 34.92 | -0.06 | -0.17 | 34.98 | 34.98 | 34.45 | 21188 |
| 1741210140 | 34.98 | -0.7 | -1.96 | 35.49 | 35.59 | 34.85 | 10671 |
| 1740778200 | 35.68 | 0.52 | 1.48 | 35.17 | 36.02 | 35.17 | 23547 |
| 1740691740 | 35.16 | -0.57 | -1.60 | 35.35 | 35.99 | 35.16 | 20456 |
| 1740605400 | 35.73 | 0.58 | 1.65 | 35.48 | 35.73 | 34.62 | 23368 |
| 1740519000 | 35.15 | 0.68 | 1.97 | 34.53 | 35.2 | 34.41 | 45343 |
| 1740432540 | 34.47 | 0.3 | 0.88 | 34.08 | 34.62 | 34.08 | 6084 |
| 1740173400 | 34.17 | 0.42 | 1.24 | 33.74 | 34.21 | 33.74 | 14873 |
| 1740087000 | 33.75 | 0 | 0.00 | 33.72 | 33.79 | 33.68 | 3654 |
| 1740000540 | 33.75 | -0.21 | -0.62 | 33.63 | 33.77 | 33.299999 | 1995 |
| 1739914140 | 33.96 | -0.04 | -0.12 | 33.88 | 33.96 | 33.33 | 4519 |
| 1739827800 | 34 | -0.03 | -0.09 | 33.9 | 34 | 33.85 | 1128 |
| 1739568600 | 34.03 | 0.1 | 0.29 | 34 | 34.29 | 34 | 2152 |
| 1739482140 | 33.93 | 0.33 | 0.98 | 33.95 | 34.2 | 33.66 | 3343 |
| 1739395740 | 33.6 | -0.99 | -2.86 | 34.59 | 34.59 | 33.479999 | 9136 |
| 1739309400 | 34.59 | 0.18 | 0.52 | 34.1 | 34.59 | 33.97 | 7130 |
| 1739222940 | 34.41 | -0.07 | -0.20 | 33.96 | 34.63 | 33.96 | 10968 |
| 1738963800 | 34.48 | 0 | 0.00 | 34.48 | 34.64 | 34.08 | 6649 |
| 1738877340 | 34.48 | -0.14 | -0.40 | 34.65 | 34.89 | 34.39 | 9549 |
| 1738790940 | 34.62 | 0.72 | 2.12 | 34.21 | 34.89 | 34.21 | 5905 |
| 1738704600 | 33.9 | -0.11 | -0.32 | 33.9 | 33.9 | 33.6 | 3763 |
| 1738618200 | 34.01 | -0.24 | -0.70 | 34.17 | 34.77 | 33.93 | 10435 |
| 1738358940 | 34.25 | -0.4 | -1.15 | 34.68 | 35.19 | 34.25 | 9622 |
| 1738272540 | 34.65 | -1.06 | -2.97 | 35.7 | 35.73 | 34.47 | 35884 |
| 1738186200 | 35.71 | 1.51 | 4.42 | 34.24 | 35.71 | 34.24 | 5860 |
| 1738099740 | 34.2 | -0.63 | -1.81 | 34.6 | 34.6 | 34.19 | 13233 |
| 1738013340 | 34.83 | 0.04 | 0.11 | 34.79 | 34.86 | 34.5 | 3834 |
| 1737754200 | 34.79 | 0 | 0.00 | 34.79 | 34.79 | 33.88 | 8710 |
| 1737667740 | 34.79 | -0.37 | -1.05 | 34.45 | 34.79 | 34.02 | 26856 |
| 1737581400 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
| 1737495000 | 35.16 | -0.64 | -1.79 | 35.38 | 35.56 | 35.16 | 13836 |
| 1737408600 | 35.8 | 1.18 | 3.41 | 34.62 | 35.9 | 34.62 | 1262 |
| 1737149400 | 34.62 | 0.02 | 0.06 | 35.47 | 35.49 | 34.62 | 806 |
| 1737062940 | 34.6 | -0.26 | -0.75 | 34.86 | 35.28 | 34.6 | 3582 |
| 1736976540 | 34.86 | 0.57 | 1.66 | 34.62 | 35.13 | 34.62 | 37647 |
| 1736890140 | 34.29 | -0.24 | -0.70 | 35.48 | 35.48 | 34.15 | 8271 |
| 1736803740 | 34.53 | -0.17 | -0.49 | 34.89 | 35.04 | 34.53 | 11378 |
| 1736544540 | 34.7 | 0.48 | 1.40 | 34.47 | 35.01 | 34.32 | 6276 |
| 1736458140 | 34.22 | -0.46 | -1.33 | 35.45 | 38 | 34 | 6310 |
| 1736371740 | 34.68 | 0.91 | 2.69 | 35.03 | 35.57 | 34.05 | 87299 |
| 1736285400 | 33.77 | -1.36 | -3.87 | 35.02 | 35.27 | 33.38 | 65139 |
| 1736198940 | 35.13 | -0.48 | -1.35 | 35.67 | 35.68 | 35 | 5164 |
| 1735939740 | 35.61 | -0.35 | -0.97 | 35.9 | 36.12 | 35.5 | 65874 |
| 1735853400 | 35.96 | -1.04 | -2.81 | 36.97 | 36.97 | 34.98 | 8123 |
| 1735594200 | 37 | 1 | 2.78 | 34.64 | 37.99 | 34.63 | 29138 |
| 1735334940 | 36 | -0.04 | -0.11 | 36.41 | 36.41 | 36 | 3508 |
| 1735248540 | 36.04 | -0.04 | -0.11 | 35.85 | 36.24 | 35.8 | 5109 |
| 1734989340 | 36.08 | 0.2 | 0.56 | 35.96 | 36.27 | 35.96 | 8963 |
| 1734730200 | 35.88 | -0.12 | -0.33 | 35.72 | 36.08 | 35.63 | 18089 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
