Dati storici Lloyds Banking - L1YG34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,03	22,28	19,03	20,34	1.451	3,21	16,87%
1 Mese	17,85	22,28	17,39	18,56	1.604	4,39	24,59%
3 Mesi	16,51	22,28	15,55	17,68	1.166	5,73	34,71%
6 Mesi	17,18	22,28	15,47	16,99	1.368	5,06	29,45%
1 Anno	11,48	22,28	11,39	15,71	1.269	10,76	93,73%
3 Anni	12,78	22,28	9,15	11,97	2.400	9,46	74,02%
5 Anni	7,70	22,28	7,60	12,26	2.522	14,54	188,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	22,24	0,70	3,25%	21,54	22,28	21,28	2.665
27 Feb 2025	21,54	0,49	2,33%	21,36	21,77	21,04	467
26 Feb 2025	21,05	1,01	5,04%	20,20	21,38	20,20	2.887
25 Feb 2025	20,04	0,47	2,40%	19,47	20,11	19,37	1.532
24 Feb 2025	19,57	0,31	1,61%	19,46	19,74	19,13	1.256
21 Feb 2025	19,26	0,70	3,77%	19,03	19,26	19,03	1.112
20 Feb 2025	18,56	0,62	3,46%	19,13	19,30	18,56	2.058
19 Feb 2025	17,94	-0,27	-1,48%	17,97	18,08	17,91	1.830
18 Feb 2025	18,21	-0,25	-1,35%	18,65	18,65	17,98	548
17 Feb 2025	18,46	0,22	1,21%	18,21	18,58	18,21	732
14 Feb 2025	18,24	-0,30	-1,62%	18,59	18,68	18,24	1.269
13 Feb 2025	18,54	0,04	0,22%	18,23	18,54	18,23	14
12 Feb 2025	18,50	0,55	3,06%	18,40	18,50	18,06	1.182
11 Feb 2025	17,95	-0,04	-0,22%	18,08	18,08	17,88	61
10 Feb 2025	17,99	0,17	0,95%	17,88	17,99	17,88	83
07 Feb 2025	17,82	-0,33	-1,82%	18,00	18,06	17,76	1.084
06 Feb 2025	18,15	0,22	1,23%	18,15	18,15	18,15	4.360
05 Feb 2025	17,93	0,49	2,81%	18,00	18,16	17,93	8.830
04 Feb 2025	17,44	-0,05	-0,29%	17,41	17,50	17,40	31
03 Feb 2025	17,49	-0,45	-2,51%	17,76	17,78	17,39	2.253