Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.709555345317 | 21.14 | 21.44 | 20 | 849 | 21.01242753 | DR |
| 4 | 3.02 | 16.8057874235 | 17.97 | 22.66 | 17.91 | 1878 | 20.88613787 | DR |
| 12 | 4.08 | 24.127735068 | 16.91 | 22.66 | 15.55 | 1309 | 19.16058262 | DR |
| 26 | 3.99 | 23.4705882353 | 17 | 22.66 | 15.47 | 1356 | 17.62130746 | DR |
| 52 | 8.45 | 67.3843700159 | 12.54 | 22.66 | 12.43 | 1247 | 16.50526957 | DR |
| 156 | 8.38 | 66.4551942902 | 12.61 | 22.66 | 9.15 | 2346 | 12.08069646 | DR |
| 260 | 13.29 | 172.597402597 | 7.7 | 22.66 | 7.6 | 2523 | 12.34204824 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 20.99 | 0.09 | 0.43 | 20 | 21.3 | 20 | 106 |
| 1742333400 | 20.9 | -0.04 | -0.19 | 20.84 | 21.1 | 20.82 | 285 |
| 1742247000 | 20.94 | -0.28 | -1.32 | 21.44 | 21.44 | 20.92 | 240 |
| 1741987800 | 21.22 | 0.77 | 3.77 | 20.88 | 21.22 | 20.88 | 2046 |
| 1741901400 | 20.45 | -0.63 | -2.99 | 20.65 | 21.16 | 20.45 | 775 |
| 1741814940 | 21.08 | 0.65 | 3.18 | 21.14 | 21.14 | 20.68 | 897 |
| 1741728600 | 20.43 | -0.82 | -3.86 | 21.02 | 21.02 | 20.43 | 5055 |
| 1741642140 | 21.25 | -0.82 | -3.72 | 20.99 | 21.26 | 20.8 | 2402 |
| 1741382940 | 22.07 | 0.01 | 0.05 | 22.29 | 22.29 | 21.5 | 943 |
| 1741296540 | 22.06 | -0.26 | -1.16 | 22.28 | 22.38 | 21.94 | 806 |
| 1741210140 | 22.32 | 0.08 | 0.36 | 22.54 | 22.66 | 22.18 | 6544 |
| 1740778200 | 22.24 | 0.7 | 3.25 | 21.54 | 22.28 | 21.28 | 2665 |
| 1740691740 | 21.54 | 0.49 | 2.33 | 21.36 | 21.77 | 21.04 | 467 |
| 1740605400 | 21.05 | 1.01 | 5.04 | 20.2 | 21.38 | 20.2 | 2887 |
| 1740519000 | 20.04 | 0.47 | 2.40 | 19.47 | 20.11 | 19.37 | 1532 |
| 1740432540 | 19.57 | 0.31 | 1.61 | 19.46 | 19.74 | 19.13 | 1256 |
| 1740173400 | 19.26 | 0.7 | 3.77 | 19.03 | 19.26 | 19.03 | 1112 |
| 1740087000 | 18.56 | 0.62 | 3.46 | 19.13 | 19.3 | 18.56 | 2058 |
| 1740000540 | 17.94 | -0.27 | -1.48 | 17.97 | 18.08 | 17.91 | 1830 |
| 1739914140 | 18.21 | -0.25 | -1.35 | 18.65 | 18.65 | 17.98 | 548 |
| 1739827800 | 18.46 | 0.22 | 1.21 | 18.21 | 18.58 | 18.21 | 732 |
| 1739568600 | 18.24 | -0.3 | -1.62 | 18.59 | 18.68 | 18.24 | 1269 |
| 1739482140 | 18.54 | 0.04 | 0.22 | 18.23 | 18.54 | 18.23 | 14 |
| 1739395740 | 18.5 | 0.55 | 3.06 | 18.4 | 18.5 | 18.06 | 1182 |
| 1739309400 | 17.95 | -0.04 | -0.22 | 18.08 | 18.08 | 17.88 | 61 |
| 1739222940 | 17.99 | 0.17 | 0.95 | 17.88 | 17.99 | 17.88 | 83 |
| 1738963800 | 17.82 | -0.33 | -1.82 | 18 | 18.06 | 17.76 | 1084 |
| 1738877340 | 18.15 | 0.22 | 1.23 | 18.15 | 18.15 | 18.15 | 4360 |
| 1738790940 | 17.93 | 0.49 | 2.81 | 18 | 18.16 | 17.93 | 8830 |
| 1738704600 | 17.44 | -0.05 | -0.29 | 17.41 | 17.5 | 17.4 | 31 |
| 1738618200 | 17.49 | -0.45 | -2.51 | 17.76 | 17.78 | 17.39 | 2253 |
| 1738358940 | 17.94 | -0.44 | -2.39 | 17.85 | 18.1 | 17.85 | 492 |
| 1738272540 | 18.38 | -0.02 | -0.11 | 18.38 | 18.38 | 18.07 | 12 |
| 1738186200 | 18.4 | 0.35 | 1.94 | 17.87 | 18.4 | 17.87 | 393 |
| 1738099740 | 18.05 | 0.23 | 1.29 | 17.84 | 18.16 | 17.83 | 612 |
| 1738013340 | 17.82 | -0.32 | -1.76 | 17.92 | 17.95 | 17.82 | 64 |
| 1737754200 | 18.14 | 0.21 | 1.17 | 18.08 | 18.24 | 17.89 | 378 |
| 1737667740 | 17.93 | -0.22 | -1.21 | 17.93 | 17.93 | 17.93 | 9 |
| 1737581400 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1737495000 | 18.15 | 1.07 | 6.26 | 17.7 | 18.48 | 17.7 | 1527 |
| 1737408600 | 17.08 | -0.18 | -1.04 | 17.44 | 17.44 | 17.08 | 26 |
| 1737149400 | 17.26 | 0.34 | 2.01 | 16.579999 | 17.44 | 16.579999 | 1406 |
| 1737062940 | 16.92 | 0.05 | 0.30 | 16.61 | 17.15 | 16.61 | 91 |
| 1736976540 | 16.87 | 0.92 | 5.77 | 17.24 | 17.24 | 16.48 | 249 |
| 1736890140 | 15.95 | 0.01 | 0.06 | 16.1 | 16.11 | 15.94 | 18 |
| 1736803740 | 15.94 | 0.15 | 0.95 | 15.65 | 15.98 | 15.55 | 340 |
| 1736544540 | 15.79 | -0.39 | -2.41 | 16 | 16 | 15.7 | 454 |
| 1736458140 | 16.18 | -1.16 | -6.69 | 16.309999 | 16.35 | 16.01 | 413 |
| 1736371740 | 17.34 | 0.65 | 3.89 | 16.2 | 17.34 | 16.09 | 224 |
| 1736285400 | 16.69 | -0.1 | -0.60 | 17.02 | 17.02 | 15.72 | 312 |
| 1736198940 | 16.79 | 0.03 | 0.18 | 17.02 | 17.05 | 16.77 | 87 |
| 1735939740 | 16.76 | 0.13 | 0.78 | 16.629999 | 16.76 | 16.629999 | 5391 |
| 1735853400 | 16.629999 | -0.35 | -2.06 | 16.98 | 16.98 | 16.489999 | 633 |
| 1735594200 | 16.98 | 0.34 | 2.04 | 17.05 | 17.05 | 16.719999 | 139 |
| 1735334940 | 16.64 | -0.2 | -1.19 | 16.85 | 16.96 | 16.579999 | 81 |
| 1735248540 | 16.84 | -0.07 | -0.41 | 16.91 | 17 | 16.739999 | 3083 |
| 1734989340 | 16.91 | 0.38 | 2.30 | 16.66 | 16.91 | 16.399999 | 2301 |
| 1734730200 | 16.53 | 0.12 | 0.73 | 16.28 | 16.53 | 16.28 | 309 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
