Direxion Auspice Broad C... COM - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Auspice Broad Commodity Strategy ETF (COM)
Direxion Auspice Broad Commodity Strategy ETF (COM) Opzioni

Direxion Auspice Broad Commodity Strategy ETF (COM)

28,2704

0,1653

(0,59%)

Chiuso 14 Aprile 10:00PM

Ritardato di 15 minuti

28,27

-0,0004

(0,00%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

COM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	10,90	15,50	0,00	13,20	0,00	0,00 %	0	0	-
19,00	7,00	11,40	0,00	9,20	0,00	0,00 %	0	0	-
20,00	6,00	10,50	0,00	8,25	0,00	0,00 %	0	0	-
21,00	5,00	9,50	0,00	7,25	0,00	0,00 %	0	0	-
22,00	4,00	8,60	0,00	6,30	0,00	0,00 %	0	0	-
23,00	3,00	7,60	0,00	5,30	0,00	0,00 %	0	0	-
24,00	2,00	6,60	0,00	4,30	0,00	0,00 %	0	0	-
25,00	1,00	5,00	0,00	3,00	0,00	0,00 %	0	0	-
26,00	1,85	4,60	0,00	3,225	0,00	0,00 %	0	0	-
27,00	0,85	3,60	0,00	2,225	0,00	0,00 %	0	0	-
28,00	0,05	2,65	0,05	1,35	0,00	0,00 %	0	0	-
29,00	0,05	0,20	0,05	0,125	0,00	0,00 %	6	270	11/4/2025
30,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,05	1,05	0,05	0,55	0,00	0,00 %	0	210	-
33,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,50	1,75	0,50	1,125	0,00	0,00 %	0	34	-
28,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,60	1,40	0,48	1,00	0,00	0,00 %	0	46	-
30,00	1,40	4,10	0,00	2,75	0,00	0,00 %	0	0	-
31,00	0,90	5,10	0,00	3,00	0,00	0,00 %	0	0	-
32,00	1,50	6,10	0,00	3,80	0,00	0,00 %	0	0	-
33,00	2,50	7,10	0,00	4,80	0,00	0,00 %	0	0	-
34,00	3,50	8,10	0,00	5,80	0,00	0,00 %	0	0	-
35,00	4,50	9,10	0,00	6,80	0,00	0,00 %	0	0	-
36,00	5,50	10,10	0,00	7,80	0,00	0,00 %	0	0	-
37,00	6,60	11,10	0,00	8,85	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	87,38M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	31,29M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,81M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	49,4M
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,39k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,98M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,7M
MULNMullen Automotive Inc	US$ 2,18 (-39,44%)	4,35M
FLDFold Holdings Inc	US$ 2,6601 (-33,50%)	1,74M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,04B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	653,46M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	640,47M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	303,97M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	261,75M

boston127

boston127 5 minuti fa

This doesn't want to stop going north.

I may double up later today. Would love to catch it on a dip this week. I'm out of TWOH. Thanks anyway.

boi568

boi568 7 minuti fa

Clearly. There have been multiple opportunities for disclosure, and Sabbagh's recent response to Brodkin complaining about SAP nondisclosure referenced business confidentiality in rebuttal.

skitahoe

skitahoe 8 minuti fa

In less than 10 hours we'll know if there was a reason for the Frankfurt halt. In just over 3 hours Frankfurt will be open, while I'm not planning on staying up that late, 1 am my time, I'm sure some here may be getting up at that time. Let us know if NWBO is trading again. If not, I suspect it

boston127

boston127 8 minuti fa

Why would I do that?

Expressing my opinion.

knrorrel

knrorrel 8 minuti fa

$WTF here https://investorshub.advfn.com/Waton-Financial-Ltd-WTF-46644

boston127

boston127 9 minuti fa

I wish that you were out

walking, and maybe even slow jogging, instead of sitting and watching the Masters. The days of blueberry pancakes in the AM and sitting for hours a day are over. Hopefully, you get annual physicals, chest X-rays and EKGs. You would not believe the horror stor

HoldEm777

HoldEm777 10 minuti fa

So I may have been confused by the wording of “note conversion ” and assumed that he was previously involved.
While reading I did run across another question.

Unregistered Sale of Equity securities

How can a “change of control” take place with a sale of unregis

knrorrel

knrorrel 10 minuti fa

Lots of good, interesting articles https://stocktwits.com/symbol/WTF

janice shell

janice shell 10 minuti fa

"Fentanyl Tariffs"?? The fund manager to which the Independent referred are right. He's insane.

getmenews

getmenews 11 minuti fa

Something else that is overlooked, how much farmland does China Own in the USA?

Are they already FEEDING America, or are they Exporting there own Harvest?
If there Exporting their own Harvest, would you charge yourself any Tariff? "YOU CAN'T",
"But, they can raise the fo

knrorrel

knrorrel 12 minuti fa

very funny chart https://www.stockscores.com/charts/charts/?ticker=Wtf

knrorrel

knrorrel 14 minuti fa

WTF Interesting stocks had reached almost $7 on Friday, maybe they will be broken today
imho

236T568

236T568 15 minuti fa

Serious words
https://x.com/DegenerateNews/status/1911481171453575231?s=19

HoldEm777

HoldEm777 17 minuti fa

You’re a bit*h. Pump that.

sharky

sharky 17 minuti fa

$AFFU 134 million buys vs 35 million sells on Friday Our objectives are to:

be a global leader in edge computing solutions that will power next generation internet
make it possible for any town or city to be a ‘smart city’ through our intelligent IoT smart city solution builder

AlwaysKing

AlwaysKing 19 minuti fa

He or she is a PUMP the DUMP agent in here stirring FUD 24/7 even on the weekends. Only paid bashers do that sort of thing. They work for the naked shorting hedgies! Just push the iggy button so you don't have to read anything they post! And they post a lot more posts than the average shareholder to

blue finch

blue finch 20 minuti fa

i have to agree trump is a horses ass no plan behind the tariff mess creating ememies from alies destroying corporate wealth he had better pray the japanese and cbinese dont sell off bonds or has he figured that out too ?
i can go on and on ond on the guy is a con man a carnival barking dog

tabbycat

tabbycat 20 minuti fa

This is a once in a lifetime opportunity, things like this rarely come around in the OTC. If you're not willing to grab it then you are going to be left behind. Don't listen to the bashers being paid by the hedge funds. They are not looking out for your best interest. They are only here to take down

knrorrel

knrorrel 22 minuti fa

$MITQ could and should it continue to rise pre and throughout the day
imo

Zorax

Zorax 22 minuti fa

Might be insane???

janice shell

janice shell 23 minuti fa

I think that's kind of impressive for a town that only has 163 residents. It's not as if many people would want to consult it more than a couple of times.

In their entire lives.

Direxion Auspice Broad C...

Dbahnfinance Tf 3,75% Lg...

TCTM Kids IT Education

BNP Paribas Issuance

Denki Kogyo (PK)

Ramaco Resources

BNP Paribas Issuance

JPMorgan Chase &

USAT.IO IP Platform

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni