Invesco DB Agriculture DBA - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Invesco DB Agriculture Fund (DBA)
Invesco DB Agriculture Fund (DBA) Opzioni

Invesco DB Agriculture Fund (DBA)

26,4119

-0,0181

( -0,07% )

Aggiornato: 19:55:30

Ritardato di 15 minuti

DBA Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
16,00	10,30	10,60	0,00	10,45	0,00	0,00 %	0	0	-
17,00	9,30	9,60	0,00	9,45	0,00	0,00 %	0	0	-
18,00	8,30	8,60	7,60	8,45	0,00	0,00 %	0	1	-
19,00	7,40	7,60	0,00	7,50	0,00	0,00 %	0	0	-
20,00	6,40	6,60	6,25	6,50	0,00	0,00 %	0	0	-
21,00	5,40	5,60	5,80	5,50	0,00	0,00 %	0	10	-
22,00	4,30	4,60	3,65	4,45	0,00	0,00 %	0	0	-
23,00	3,30	3,60	5,22	3,45	0,00	0,00 %	0	17	-
24,00	2,35	2,60	2,40	2,475	-0,45	-15,79 %	1	11	14:46:49
25,00	1,50	1,65	1,48	1,575	0,00	0,00 %	0	44	-
26,00	0,70	0,85	0,70	0,775	0,00	0,00 %	0	149	-
27,00	0,25	0,30	0,25	0,275	0,00	0,00 %	0	395	-
28,00	0,05	0,15	0,13	0,10	0,00	0,00 %	0	126	-
29,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	94	-
30,00	0,30	0,25	0,30	0,275	0,00	0,00 %	0	75	-
31,00	0,15	0,25	0,15	0,20	0,00	0,00 %	0	13	-
32,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,25	0,25	0,25	0,25	0,00	0,00 %	0	15	-
34,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
16,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,05	0,20	0,05	0,125	0,00	0,00 %	0	1	-
19,00	0,05	0,20	0,05	0,125	0,00	0,00 %	0	1	-
20,00	0,10	0,20	0,10	0,15	0,00	0,00 %	0	16	-
21,00	0,06	0,25	0,06	0,155	0,00	0,00 %	0	1	-
22,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,06	0,25	0,06	0,155	0,00	0,00 %	0	26	-
24,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	16	-
25,00	0,19	0,10	0,19	0,145	0,00	0,00 %	0	14	-
26,00	0,25	0,30	0,30	0,275	0,00	0,00 %	0	170	-
27,00	0,70	0,90	0,61	0,80	0,00	0,00 %	0	16	-
28,00	1,50	1,80	1,37	1,65	0,00	0,00 %	0	28	-
29,00	2,50	2,75	1,60	2,625	0,00	0,00 %	0	0	-
30,00	3,50	3,80	2,30	3,65	0,00	0,00 %	0	0	-
31,00	4,50	4,80	0,00	4,65	0,00	0,00 %	0	0	-
32,00	5,50	5,70	6,50	5,60	0,00	0,00 %	0	0	-
33,00	6,50	6,70	7,50	6,60	0,00	0,00 %	0	0	-
34,00	7,50	7,70	0,00	7,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,61 (104,03%)	28,13M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5996 (72,50%)	382,8M
DBVTDBV Technologies SA	US$ 6,2292 (59,31%)	20,8M
LXEHLixiang Education Holding Company Ltd	US$ 18,20 (36,53%)	196,29k
SNSESensei Biotherapeutics Inc	US$ 0,566 (31,38%)	142,76M
STSSSharps Technology Inc	US$ 0,04095 (-73,18%)	188,73M
MISTMilestone Pharmaceuticals Inc	US$ 0,8903 (-60,43%)	31,92M
LGMKLogicMark Inc	US$ 0,026001 (-49,02%)	120,72M
XTIAXTI Aerospace Inc	US$ 1,255 (-48,98%)	1,53M
ICONIcon Energy Corporation	US$ 0,0524 (-47,60%)	22,68M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5996 (72,50%)	382,8M
STSSSharps Technology Inc	US$ 0,04095 (-73,18%)	188,73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,89 (-6,87%)	177,41M
NVDANVIDIA Corporation	US$ 110,485 (-0,85%)	176,33M
SNSESensei Biotherapeutics Inc	US$ 0,566 (31,38%)	142,76M

cjstocksup

cjstocksup 5 minuti fa

We need to pray for their souls. There are likely thousands of dead. Very sad. I pray the next CA. quake does not hit until after I am dead. We are almost 175 years overdue and that would give us a massive 8 to 10 quake unless it can start releasing smaller quakes. When I was younger, we had more ea

IH Admin [Shelly]

IH Admin [Shelly] 5 minuti fa

Lol - it's a long story and if anyone really wants to hear it, I can explain. In any event, thanks for the heads up! And, please do let me know if I forget to edit the saved one later on!

bbotcs

bbotcs 6 minuti fa

al44: This is a bad scene. Candidate Fine who is running in Florida for Walz' U.S. House of Representative's seat, in Florida, is behind in the polls, in an area whereTrump won by 30 percent of the vote (northeast Florida).
According to Steve Bannon, the pollster is a reliable source.

KRISGO

KRISGO 6 minuti fa

Releasing the 10K today versus Monday doesn’t make much of a difference. It would actually be better if they release it today, as investors would have the weekend to digest the information. As someone mentioned, if they receive any info from CHM, they might file for an extension. If there’s any dela

dinogreeves

dinogreeves 6 minuti fa

CRVO is going to run hard one of these days.

TTT

TTT 6 minuti fa

Form-4
https://www.sec.gov/Archives/edgar/data/1622244/000164117225000984/xslF345X05/ownership.xml

BullNBear52

BullNBear52 6 minuti fa

They explained how easy it has been to defraud the government with their outdated systems,

Why does Congress continue to deny the IRS the funding to bring their systems up to the 21st century.

You don't know the half of just how behind the times the IRS and SSA is.

FOFreddie

FOFreddie 6 minuti fa

Hi CCSAB - I for one appreciate your opinions and perspectives. What do you think will be the mechanism to settle the Shareholder Suits - have you thought about this? What suits do you think are still outstanding? When do you think the potential for a JPS conversion may be considered? How ab

BlazingStocks

BlazingStocks 6 minuti fa

$ILLR - "This report provides actionable insights for brands looking to stay ahead in the ever-evolving digital landscape."https://finance.yahoo.com/news/julius-triller-launch-influencer-marketing-130000860.html

gerry57

gerry57 6 minuti fa

What might also help is an agreement to have the pill manufactured in the USA , of course such an agreement should be tacit in nature. It would of course have the added benefit of being an ego booster by repatriating domestic drug production and we all know ego boosters are therapeutic .

DewDiligence

DewDiligence 6 minuti fa

Quiz—This FiercePharma article has a typo. What is it?

https://www.fiercepharma.com/pharma/astrazeneca-sanofi-lilly-pfizer-ceos-meet-xi-jinping-amid-us-china-trade-tensions

chilar4567

chilar4567 6 minuti fa

jp, you missed @ 2.16 on thursday, but did you snag any 2.10's today.
I got some & flipped cause I have enuf.

ListenToTheTrees

ListenToTheTrees 7 minuti fa

We’re just going in circles here, with you endlessly spinning things based on your own interpretation. So, if Bshare holders contributed zero capital, where did the money come from in year one, before the toxic funding? I don’t have all day to correct your misinterpretations, and I’m certainly not p

in99flyers

in99flyers 7 minuti fa

Fish do we have a threat of not existing . In other words could you see virtra going bankrupt? I don't see vtsi ever being more than a $50 million/year revenue company at this point

ducci1

ducci1 7 minuti fa

We sat on the Bench at Dean Whitter in the morning and watched the Ticker Tape---While Our Brokers were losing our money on sure bets !! Realestate was my thing then---Sold out way to early but did Ok! Didn't get the part about Da Mony Printing Till later !! They make sure that part not taught i

Gmenfan

Gmenfan 7 minuti fa

I read the same thing.

Jackxkr

Jackxkr 7 minuti fa

Years before anything from the lawsuit. Its a sidebar .

jour_trader

jour_trader 7 minuti fa

Which could mean by April 30th.

MasterBlastr

MasterBlastr 8 minuti fa

DK Free 100 Player R3 Showdown open to the public -

https://www.draftkings.com/draft/contest/175292980

jimr1717

jimr1717 8 minuti fa

ListenToTheIdiot.

$b_rich$

$b_rich$ 8 minuti fa

Have a good weekend PBS!

81vette

81vette 8 minuti fa

HIT,done loading,now waiting;-)

Jackrabbitslim

Jackrabbitslim 8 minuti fa

Notification of late filing for annual report just hit otc market. Filed by Ron Lowenthal.

WizardlyVirtuoso884

WizardlyVirtuoso884 8 minuti fa

If this is a hydrogen engine then gas and diesel is done not to mention mo mo's that hire on as bots LOL

Mr Michael

Mr Michael 8 minuti fa

Now... that's great advice!
Michael

Invesco DB Agriculture

Goldman Sachs ActiveBeta...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni