Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

GraniteShares Nasdaq Select Disruptors ETF

DRUP
54,62
-0,0524 (-0,10%)
Ultimo aggiornamento: 15:40:36
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,008,0011,500,009,750,000,00 %00-
46,006,8010,700,008,750,000,00 %00-
47,006,009,600,007,800,000,00 %00-
48,005,008,600,006,800,000,00 %00-
49,003,907,800,005,850,000,00 %00-
50,003,206,700,004,950,000,00 %00-
51,002,306,000,004,150,000,00 %00-
52,001,455,000,003,2250,000,00 %00-
53,000,604,400,002,500,000,00 %00-
54,000,053,700,001,8750,000,00 %00-
55,000,003,100,000,000,000,00 %00-
56,000,002,500,000,000,000,00 %00-
57,000,002,200,000,000,000,00 %00-
58,000,002,000,000,000,000,00 %00-
59,000,001,850,000,000,000,00 %00-
60,000,001,800,000,000,000,00 %00-
61,000,001,800,000,000,000,00 %00-
62,000,001,800,000,000,000,00 %00-
63,000,351,800,351,0750,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,001,850,000,000,000,00 %00-
46,000,001,900,000,000,000,00 %00-
47,000,001,900,000,000,000,00 %00-
48,000,001,950,000,000,000,00 %00-
49,000,002,000,000,000,000,00 %00-
50,000,002,050,000,000,000,00 %00-
51,000,002,200,000,000,000,00 %00-
52,000,002,350,000,000,000,00 %00-
53,000,002,600,000,000,000,00 %00-
54,000,002,850,000,000,000,00 %00-
55,000,003,400,000,000,000,00 %00-
56,000,253,800,002,0250,000,00 %00-
57,000,904,500,002,700,000,00 %00-
58,001,705,300,003,500,000,00 %00-
59,002,606,200,004,400,000,00 %00-
60,003,607,200,005,400,000,00 %00-
61,004,608,200,006,400,000,00 %00-
62,005,609,200,007,400,000,00 %00-
63,006,6010,200,008,400,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network