ProShares UltraPro Short... SPXU - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
ProShares UltraPro Short S&P 500 (SPXU)
ProShares UltraPro Short S&P 500 (SPXU) Opzioni

ProShares UltraPro Short S&P 500 (SPXU)

26,52

-1,41

(-5,05%)

Chiuso 12 Aprile 10:00PM

Ritardato di 15 minuti

26,52

0,00

(0,00%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

SPXU Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
21,50	3,10	7,00	12,20	5,05	0,00	0,00 %	0	1	-
22,00	2,65	6,60	6,73	4,625	0,00	0,00 %	0	208	-
22,50	2,15	6,50	8,60	4,325	0,00	0,00 %	0	5	-
23,00	1,75	6,00	7,89	3,875	0,00	0,00 %	0	443	-
23,50	1,00	5,30	5,38	3,15	-5,22	-49,25 %	1	7	11/4/2025
24,00	1,30	5,00	3,41	3,15	-1,89	-35,66 %	13	258	11/4/2025
24,50	0,50	4,00	9,40	2,25	0,00	0,00 %	0	69	-
25,00	2,15	2,55	2,30	2,35	-1,10	-32,35 %	107	2.207	11/4/2025
25,50	0,30	2,50	2,13	1,40	-1,37	-39,14 %	1	184	11/4/2025
26,00	1,75	2,00	1,80	1,875	-1,19	-39,80 %	560	694	11/4/2025
26,50	1,55	1,80	1,60	1,675	-1,85	-53,62 %	57	34	11/4/2025
27,00	1,45	1,65	1,50	1,55	-1,20	-44,44 %	189	567	11/4/2025
27,50	1,20	1,45	1,34	1,325	-1,13	-45,75 %	54	97	11/4/2025
28,00	1,15	1,30	1,15	1,225	-1,66	-59,07 %	393	365	11/4/2025
28,50	1,00	1,20	1,02	1,10	-1,63	-61,51 %	117	89	11/4/2025
29,00	0,85	1,10	0,93	0,975	-1,07	-53,50 %	75	125	11/4/2025
30,00	0,80	0,85	0,80	0,825	-1,10	-57,89 %	422	745	11/4/2025
31,00	0,60	1,05	0,60	0,825	-1,10	-64,71 %	53	180	11/4/2025
32,00	0,40	0,65	0,58	0,525	-1,02	-63,75 %	55	225	11/4/2025
33,00	0,35	0,55	0,50	0,45	-0,50	-50,00 %	25	293	11/4/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
21,50	0,21	0,30	0,21	0,255	0,00	0,00 %	0	1	-
22,00	0,05	0,20	0,15	0,125	-0,05	-25,00 %	100	102	11/4/2025
22,50	0,10	0,25	0,15	0,175	0,04	36,36 %	1	19	11/4/2025
23,00	0,10	0,30	0,27	0,20	0,02	8,00 %	1.038	141	11/4/2025
23,50	0,25	0,35	0,35	0,30	-0,05	-12,50 %	9	246	11/4/2025
24,00	0,40	1,00	0,45	0,70	0,02	4,65 %	122	541	11/4/2025
24,50	0,40	0,75	0,65	0,575	-0,01	-1,52 %	37	11	11/4/2025
25,00	0,75	0,90	0,75	0,825	-0,12	-13,79 %	262	230	11/4/2025
25,50	0,90	1,20	0,90	1,05	0,00	0,00 %	0	201	-
26,00	1,20	1,45	1,45	1,325	0,15	11,54 %	230	426	11/4/2025
26,50	1,40	1,80	1,70	1,60	0,05	3,03 %	43	453	11/4/2025
27,00	1,85	2,20	2,05	2,025	0,55	36,67 %	14	167	11/4/2025
27,50	1,75	2,75	2,35	2,25	0,37	18,69 %	31	55	11/4/2025
28,00	1,95	2,90	3,00	2,425	0,76	33,93 %	29	130	11/4/2025
28,50	2,35	3,60	3,20	2,975	0,00	0,00 %	0	10	-
29,00	2,80	4,10	2,45	3,45	-0,80	-24,62 %	1	114	11/4/2025
30,00	3,80	4,80	4,19	4,30	-0,01	-0,24 %	13	140	11/4/2025
31,00	4,90	5,30	4,39	5,10	-0,01	-0,23 %	2	6	11/4/2025
32,00	5,40	6,30	6,09	5,85	1,24	25,57 %	6	27	11/4/2025
33,00	6,50	7,50	6,20	7,00	0,00	0,00 %	0	23	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	87,38M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	31,29M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,81M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	49,4M
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,39k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,98M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,7M
MULNMullen Automotive Inc	US$ 2,18 (-39,44%)	4,35M
FLDFold Holdings Inc	US$ 2,6601 (-33,50%)	1,74M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,08B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	658M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	653,02M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	313,46M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	264,71M

WooptdooU

WooptdooU 43 secondi fa

It may be, employees can't trust or even stand the marcinobodi guy....he needs to return the cash and leave.

rolvram

rolvram 49 secondi fa

Trump’s tariff blitz now exempting electrical goods like phones, laptops

Among the other electric goods being exempted are hard drives, computer processors, solar cells, semiconductor manufacturing equipment, flat panel TV displays and memory chips. Those popular consumer electronics

exwannabe

exwannabe 57 secondi fa

it’s very unlikely that the Stuttgart Stock Exchange halted trading in NWBO (NBYB:STU) due to low volume alone. Here’s why:
1. Low volume is not grounds for a trading suspension
It is on the NASDSAQ. And that is an exchange that with a sufficient listing fee to cover carrying a stock w

pos_stock_hoarder

pos_stock_hoarder 2 minuti fa

But the talking heads swore that he was a dynamo. Until now. Now they are writing books about being fooled. Pathetic wankers.

s404n1tn0cc

s404n1tn0cc 2 minuti fa

Even I don't understand this level of finance. I don't even know if its correct.
"Exempt" really is new to me. IN "Securitization" Could only mean Mechanical(IE LAW).
Prevent from turning over assets. BY legal means. IMO
Im no lawyer.

waterchaser

waterchaser 2 minuti fa

Um, stock bashers = purveyors of the truth.
IHUB needs more truth tellers.

pos_stock_hoarder

pos_stock_hoarder 3 minuti fa

This might be the only board to get this one!

https://featureassets.gocomics.com/assets/a919c170ef99013d98fc005056a9545d?optimizer=image&width=1200&quality=85

rolvram

rolvram 5 minuti fa

crazy horse 0

crazy horse 0 5 minuti fa

Notice Ukraine peace treaty has been very silent. Now what if TRUMP by passes all of Europe and strikes a deal with RUSSIA !!!!

ilovetech

ilovetech 5 minuti fa

I don't mean to open old wounds, but wasn't FINRA uncooperative, when asked to halt stock trading during the infamous May 22 data release? Wasn't FINRA and the DTCC uncooperative, when recently subpoenaed to produce trade data in the MMTLP case? Look, I'm obviously committed, but I'm not naively ass

ORCA

ORCA 7 minuti fa

THEY ARE TRYING THEIR BEST TO SHAKE OUT LONGS WITH BIG POSITIONS AT .01 OR LOWER.THEY HAVE THE SUPPLY FROM INSIDER SHARES.INSIDERS MAKE 100% PROFIT AT .01.THUS THEY CAN KEEP SELLING.
THE MMs HAVE THE ASSISTANT MM TO MAKE PHONE CALLS TO THE BROKERS,TO FIND OUT THE SHARE COUNT.
EXAMPLE.I

kfa670

kfa670 7 minuti fa

The Faucet is back on blast

dia76ca

dia76ca 7 minuti fa

Nice slogans. But the distrust of American leadership in trade deals and standing up to Russia are also increasing. Most economists agree that tariffs increase the cost of living. Clothing, footwear, food, computers, cars and many other household prices will be increasing. This will happen in the US

martyDg

martyDg 8 minuti fa

But you don't consider that it may come back down to .17 and start digging even more. You talked as if there's only one direction here now. lol

crazy horse 0

crazy horse 0 8 minuti fa

Yeah guess we always have to be in Conflict somewhere another Ukraine in the making

The United States has developed and deployed "bunker buster" munitions, primarily the Massive Ordnance Penetrator (MOP), to address the potential for Iran to use underground nuclear facilities. These w

TightCoil

TightCoil 8 minuti fa

Let's Be Honest for Once Around Here

Trump, and Musk and their friends,
including Pulte and HIS friends and several battalions of Insiders, have been packin' in shares like Madmen. They'll be ready when the train leaves the station, because they'll be working as the train mast

jesster64

jesster64 8 minuti fa

I do not think for low volume, since they also cancelled existing orders, "Please note that existing orders in this security have been cancelled"
Acting on news pending would be insider trading info and also not a reason to cancel existing orders.
b/o or merger info would also be insid

Risk vs Reward

Risk vs Reward 8 minuti fa

Most moderators are the same folks who got shoved in lockers in high school.

SSKILLZ1

SSKILLZ1 10 minuti fa

VMIR

The VMIR is Down -19.37%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 86 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $695.24
AMPH $6

crazy horse 0

crazy horse 0 10 minuti fa

Maybe the Martial Law article is for real they would take care of that

And I'll bet the libs have a fist full of lawsuits ready to fight this.

Rumor claims Trump will declare martial law on April 20. Here's what we know

Online users shared a rumor

SSKILLZ1

SSKILLZ1 10 minuti fa

VMIR

The VMIR is Down -19.37%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 86 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $695.24
AMPH $6

gemstone57

gemstone57 10 minuti fa

As long as they're not trying the Build Back Better thing we'll be fine

s404n1tn0cc

s404n1tn0cc 11 minuti fa

Wait don't tell me...
Let me guess... and its " ALL insured against loss" Right??

gfp927z

gfp927z 11 minuti fa

Silver_bars, Trump's 'House of Wings' -

https://www.youtube.com/watch?v=yOUp_LTRzRU

---

ProShares UltraPro Short...

Region Wallonne Rwall Fr...

Cannindah Resources

Epiroc Aktiebolag (PK)

Excite Technology Services

MFE MediaForEurope

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni