Vanguard Small Cap Growt... VBK - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Vanguard Small Cap Growth ETF (VBK)
Vanguard Small Cap Growth ETF (VBK) Opzioni

Vanguard Small Cap Growth ETF (VBK)

258,10

-0,12

(-0,05%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

258,09

-0,01

(0,00%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

VBK Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
215,00	41,80	45,60	0,00	43,70	0,00	0,00 %	0	0	-
220,00	37,30	40,60	0,00	38,95	0,00	0,00 %	0	0	-
225,00	32,40	35,70	31,57	34,05	0,00	0,00 %	1	0	21/3/2025
230,00	27,70	30,90	0,00	29,30	0,00	0,00 %	0	0	-
235,00	22,30	26,80	0,00	24,55	0,00	0,00 %	0	0	-
240,00	17,60	22,30	0,00	19,95	0,00	0,00 %	0	0	-
245,00	14,00	17,00	0,00	15,50	0,00	0,00 %	0	0	-
250,00	10,20	13,00	0,00	11,60	0,00	0,00 %	0	0	-
255,00	6,80	9,30	6,68	8,05	-1,77	-20,95 %	1	1	21/3/2025
260,00	4,50	5,90	4,95	5,20	0,00	0,00 %	0	2	-
265,00	2,20	3,70	4,32	2,95	0,00	0,00 %	0	7	-
270,00	1,73	1,80	1,73	1,765	0,00	0,00 %	0	1	-
275,00	1,13	1,10	1,13	1,115	0,00	0,00 %	0	4	-
280,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
285,00	0,25	0,75	0,25	0,50	0,00	0,00 %	0	1	-
290,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
295,00	0,50	0,75	0,50	0,625	0,00	0,00 %	0	6	-
300,00	0,05	2,00	0,05	1,025	0,00	0,00 %	0	2	-
305,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
215,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
220,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
225,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
230,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
235,00	0,62	1,00	0,62	0,81	0,00	0,00 %	0	15	-
240,00	0,95	1,30	1,04	1,125	0,00	0,00 %	0	17	-
245,00	0,85	2,30	1,62	1,575	0,00	0,00 %	0	44	-
250,00	2,00	3,40	2,94	2,70	0,27	10,11 %	1	64	21/3/2025
255,00	3,50	5,00	4,88	4,25	0,55	12,70 %	4	14	21/3/2025
260,00	5,60	7,10	6,51	6,35	0,00	0,00 %	0	6	-
265,00	7,70	10,60	9,45	9,15	0,00	0,00 %	0	6	-
270,00	10,50	14,50	12,93	12,50	0,00	0,00 %	0	23	-
275,00	15,50	18,80	16,58	17,15	-0,00	0,00 %	0	2	-
280,00	19,70	24,20	24,93	21,95	0,00	0,00 %	0	3	-
285,00	25,10	29,20	31,90	27,15	0,00	0,00 %	0	1	-
290,00	30,00	34,20	0,00	32,10	0,00	0,00 %	0	0	-
295,00	35,10	39,20	0,00	37,15	0,00	0,00 %	0	0	-
300,00	40,10	44,20	0,00	42,15	0,00	0,00 %	0	0	-
305,00	44,70	49,50	0,00	47,10	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,3M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	53,87k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,89M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	673,92k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

Hoghead7

Hoghead7 3 minuti fa

https://www.coachesdatabase.com/toyota-rethinking-its-hydrogen-dream/

boi568

boi568 5 minuti fa

Schwab is back to offering me interest on loaned out shares (obviously Anavex). I'm not about to sell out other longs by accepting the offer. But the shorts haven't quit trying, even though it's becoming obvious they are running out of lendable shares.

lovethatgreen

lovethatgreen 5 minuti fa

That date was mentioned as a target date back in January. Cohen was asked on X about that and his answer was it's a $60 million deal. I interpreted it as meaning it won't necessarily be completed by March 31. Look at the filing it states they are looking ways of dealing with buttons debt

cojoboy

cojoboy 5 minuti fa

Grabbed a few @ .006..?????😎😎😎😎😎

Zadie420

Zadie420 8 minuti fa

I think they need to be on Keytruda for 2 years and don't forget the other side effects which cost more $.

GetSeriousOK

GetSeriousOK 8 minuti fa

Try it as I described.

Buy ONE, enter that code, cost is zero.

Maybe she fixed it by now. More likely, she has no idea how to fix it and they simply won't ship it.

BIEL

getmoreshares

getmoreshares 9 minuti fa

cojoboy

cojoboy 9 minuti fa

This 3-4 movement for weeks is b.s. don't know why they play this game..🤔🤔🤔

BBANBOB

BBANBOB 9 minuti fa

RON
SEIZED BANKS

D-man4

D-man4 9 minuti fa

Wasnt Button closing scheduled to be completed by end of this month? Hopefully that's what he's announcing first week of April

jttcomm

jttcomm 9 minuti fa

Mt Vernon is mentioned on there website.
Have you looked at NBRI website?

It's on the NBRI website. Sam Kinison says, "SAY IT!"

fourcloze

fourcloze 10 minuti fa

Any word on the revocation status? LOLOLOLOLOLOL!!!!

-OUT-

More Belgians

More Belgians 10 minuti fa

Re the technology work....

Love the fact how yves mentioned ( and With that) acknowledges/admits /re-emphasizes that there has been a lot of money invested in the company

A smart business man does not say that like that, knowing he is on a dead end street ....

DiscoverGold

DiscoverGold 11 minuti fa

Volatility: Market participants seem to expect a sharp decline in volatility after the April 2nd tariff deadline, reflecting hopes for reduced uncertainty and stabilization of trade-related concerns impacting markets
By: Isabelnet | March 22, 2025

• Volatility

Dallas-Cowboys

Dallas-Cowboys 11 minuti fa

Jab congrats to you thru thick and thin and many frustrations, others contribute a lot of DD here but you have been the glue and I mean that, now it is up to Delfin. Worth the wait!!

misterfishman

misterfishman 11 minuti fa

didnt get any trip? so you missed the boat hahahahahaha sore loser,you keep bashing basher lol.

Jake731

Jake731 12 minuti fa

GOOD MORNING ALL.

TPTW..........!!!!!!!!!!!

Ron Burgandy79

Ron Burgandy79 12 minuti fa

So you were aware of the debt when they first merged into this company?

facts_matter14

facts_matter14 13 minuti fa

Take notice that the POSVOSIO x62 (POSVOS5-GF-2) Dongle CAN’T BE PURCHASED BECAUSE IT DOES NOT EXIST EXCEPT FOR IN PICTURES!

Don’t be fooled by fools.

.

WooptdooU

WooptdooU 13 minuti fa

Grifters are like Communists. They must stick together. Individualism can upset the Grift. It seemed Yve had his marching orders to SAY NOTHING regarding INSIDER buys (or lack of, rather). Those few seconds are haunting.

unityriver

unityriver 13 minuti fa

That's my expectation as well. EMGE has visited that general area multiple times and it wouldn't take much to send it there again.

Scotttrader80

Scotttrader80 14 minuti fa

https://eia.org/report/20200921-the-pebble-tapes/

treachery exposed

BBANBOB

BBANBOB 14 minuti fa

$27
Uwbkq was as well a 5th taking case and that is why I went into it, they TOO FILED a 5th taking suit AND as did WAMU later dropped it , ""IN THE SHAREHOLDERS BEST INTERESTS"""

DiscoverGold

DiscoverGold 14 minuti fa

TSLA Tesla has dropped as much as 55% as pressure builds from multiple fronts...
By: TrendSpider | March 22, 2025

• Tesla has dropped as much as 55% as pressure builds from multiple fronts. Political backlash, softening demand, and disappointing earnings have weighed on se

Vanguard Small Cap Growt...

DJ US Thematic Market Ne...

Vontobel Financial Produ...

NEOS Nasdaq 100 High Inc...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni