Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Apple Inc

AAPL
224,55
-14,52 (-6,07%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 00:38:16
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
200,0027,7028,3027,8528,00-10,69-27,74 %2.67920520:42:05
202,5025,2026,7025,2025,95-11,15-30,67 %1420:50:00
205,0021,6023,9022,9022,75-11,39-33,22 %3112420:48:01
207,5020,3521,1520,6020,75-11,30-35,42 %411620:59:55
210,0018,0018,7518,2518,375-10,50-36,52 %3.66541320:38:37
212,5015,7016,0515,7015,875-11,50-42,28 %671820:54:51
215,0013,4513,8013,8013,625-10,75-43,79 %4048820:53:20
217,5011,3011,8511,3711,575-11,18-49,58 %4149120:58:52
220,009,409,609,559,50-9,80-50,65 %6.79061320:59:55
222,507,607,757,657,675-9,85-56,29 %1.47777020:59:58
225,005,906,106,006,00-9,15-60,40 %10.1771.18620:59:56
227,504,504,654,504,575-8,39-65,09 %14.75748520:59:58
230,003,253,353,303,30-7,42-69,22 %43.1751.83720:59:59
232,502,262,322,322,29-6,27-72,99 %23.9591.49820:59:59
235,001,501,551,541,525-5,26-77,35 %47.7883.15520:59:59
237,500,950,990,970,97-4,08-80,79 %16.9616.09720:59:57
240,000,580,610,610,595-2,89-82,57 %36.3959.85120:59:59
242,500,350,370,350,36-2,02-85,23 %13.6443.62520:59:54
245,000,200,220,210,21-1,30-86,09 %12.9549.94720:59:54
247,500,110,150,110,13-0,79-87,78 %13.7368.82620:59:39

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
200,000,220,260,230,240,13130,00 %12.9342.75820:59:37
202,500,250,330,270,290,16145,45 %1.63269220:58:29
205,000,310,340,330,3250,20153,85 %7.7773.37620:59:50
207,500,400,420,430,410,27168,75 %4.7721.54020:59:53
210,000,520,550,550,5350,38223,53 %10.8844.48820:59:43
212,500,690,720,750,7050,55275,00 %5.19364020:59:39
215,000,940,980,990,960,75312,50 %12.9502.69920:59:40
217,501,301,351,391,3251,10379,31 %10.2561.44320:59:44
220,001,801,851,851,8251,49413,89 %30.3239.90020:59:56
222,502,452,512,552,482,08442,55 %14.9913.45220:59:49
225,003,253,403,353,3252,71423,44 %26.2098.33820:59:56
227,504,254,454,354,353,49405,81 %12.3967.89820:59:55
230,005,505,705,755,604,53371,31 %24.25913.10020:59:53
232,507,007,207,127,105,42318,82 %19.8104.88820:59:56
235,008,758,958,858,856,50276,60 %8.7479.42620:59:55
237,5010,6011,1011,1610,858,01254,29 %2.8287.03020:59:07
240,0012,8013,2013,2013,008,90206,98 %3.69021.26720:59:39
242,5014,2515,4517,1014,8511,60210,91 %3792.19020:17:32
245,0017,4017,8517,5017,62510,44147,88 %9921.60620:53:20
247,5018,8521,3520,1720,1011,22125,36 %6475720:29:25

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network