Aviat Networks AVNW - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Aviat Networks Inc (AVNW)
Aviat Networks Inc (AVNW) Opzioni

Aviat Networks Inc (AVNW)

17,13

0,50

(3,01%)

Chiuso 14 Aprile 10:00PM

Ritardato di 15 minuti

17,10

-0,03

(-0,18%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

AVNW Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	13,00	16,40	0,00	14,70	0,00	0,00 %	0	0	-
5,00	10,50	13,90	10,00	12,20	0,00	0,00 %	0	0	-
7,50	7,80	11,50	0,00	9,65	0,00	0,00 %	0	0	-
10,00	6,80	8,70	6,60	7,75	0,00	0,00 %	0	1	-
12,50	4,50	4,90	8,39	4,70	0,00	0,00 %	0	519	-
15,00	1,80	3,70	3,12	2,75	0,00	0,00 %	0	16	-
17,50	8,30	1,50	8,30	4,90	0,00	0,00 %	0	52	-
20,00	1,11	1,35	1,11	1,23	0,00	0,00 %	0	22	-
22,50	0,05	0,15	0,05	0,10	0,00	0,00 %	0	27	-
25,00	0,20	0,05	0,20	0,125	0,00	0,00 %	0	224	-
30,00	0,23	1,30	0,23	0,765	0,00	0,00 %	0	22	-
35,00	0,60	1,35	0,60	0,975	0,00	0,00 %	0	2	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,50	1,35	0,50	0,925	0,00	0,00 %	0	1	-
10,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,10	2,05	0,10	1,075	0,00	0,00 %	0	5	-
15,00	0,10	0,35	0,05	0,225	0,00	0,00 %	0	38	-
17,50	0,05	1,10	1,00	0,575	0,50	100,00 %	50	100	11/4/2025
20,00	2,55	3,10	1,01	2,825	0,00	0,00 %	0	14	-
22,50	3,50	7,30	2,58	5,40	0,00	0,00 %	0	2	-
25,00	6,00	9,80	1,50	7,90	0,00	0,00 %	0	5	-
30,00	10,80	15,00	13,40	12,90	0,00	0,00 %	0	0	-
35,00	16,40	19,60	0,00	18,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	87,38M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	31,29M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,81M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	49,4M
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,39k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,98M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,7M
MULNMullen Automotive Inc	US$ 2,18 (-39,44%)	4,35M
FLDFold Holdings Inc	US$ 2,6601 (-33,50%)	1,74M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,08B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	658M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	653,02M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	313,46M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	264,71M

boi568

boi568 2 minuti fa

The company is clearly taking the option of nondisclosure for business reasons.

Topgun21

Topgun21 2 minuti fa

$TWOH ACTIVATION!!!!!!!🦍🦍🦍

BGC2137

BGC2137 2 minuti fa

TWOH will make everyone BANK. The naysayers and bashers will be left behind. NO STOPPING TWOH!

Mr.BMatty

Mr.BMatty 3 minuti fa

He’s in the Kings court for sure. Not as a king but as the Jester.

ksquared

ksquared 3 minuti fa

Congratulations, Flo That's a big milestone.
Keep healing. We're rooting for you.

Seminole Red

Seminole Red 4 minuti fa

I think rory just won, rose missed

catani

catani 4 minuti fa

rI'm in Italy at least once a year since 40 years. Of course, travel or holidays is something different but most people have still a decent life, at least north of Naples.
Btw. Watch some youtube reports from expats here. They are all saying that you get fooled over there. Almost nobody think

crazy horse 0

crazy horse 0 4 minuti fa

Denver Colorado and ICE

https://www.facebook.com/reel/1203505771300602

newflow

newflow 5 minuti fa

https://www.susmangodfrey.com/wp-content/uploads/2025/04/Complaint-4.11.25.pdf

Topgun21

Topgun21 5 minuti fa

$TWOH going to EXPLODE NORTHWARD !!🚀🚀

Risk vs Reward

Risk vs Reward 5 minuti fa

From .12 to 5.60 in a year Next time from 1.22 to 10.00 sounds right

Mr.BMatty

Mr.BMatty 5 minuti fa

Maybe this Monday your guess will be correct. If not I’m sure one of the Mondays in the next few months will be.

fuagf

fuagf 5 minuti fa

I chose Sch... though stats this year said no. Still me too, on Rory's side. Wish was watching as you. Train stopped middle of nowhere, again.

BGC2137

BGC2137 6 minuti fa

Nothing can stop TWOH. We are coiled soo tight and ready to blow through penny land then Silver land and then paper land. Rufus 1 & Hudson 1 loaded up big time on Friday. TWOH shares are locked up in stronger hands. Excellent DD by so many great people on this board. Rest up everyone. We have a very

GrandAdmiralThrawn

GrandAdmiralThrawn 6 minuti fa

Btw I got your apology, no need though, the stresses of the moment can sometimes overwhelm the overall situation at hand. So consider it dismissed.
I hope you are ready tomorrow, we are going to great heights, all of us, in the great $TWOH army. It’s been an honor to finally be on a winner w

dukeb

dukeb 6 minuti fa

Well, if every bad shot is followed by a "mulligan" you can win every tournament.

https://www.reddit.com/r/themayormccheese/comments/1jy4n5r/trump_won_this_golf_tournament/

Steady_T

Steady_T 8 minuti fa

That would be great, except almost none of the political discussions have anything to do with Anavex or its commercialization.

1jas

1jas 8 minuti fa

Should end up way better with the history of bad RS tw*oh has had and have the share structure they have. ?? and affu had none.

Gnarlyman

Gnarlyman 9 minuti fa

Yep, I see that. Curious though how vesting periods work since I thought the Distro for these was to be quarterly. I guess the total gets added as a placeholder or something. Still a nice float.

Topgun21

Topgun21 9 minuti fa

Hercules,
$TWOH copper inbound!!

🚀🦍🚀

al44

al44 10 minuti fa

Ask your liberal friends-

https://media.gettr.com/group4/getter/2025/04/10/08/8682a06f-22c2-a325-338a-0572c1d94363/06c95fa6e775c785339d9bbcec095923_768x0.jpg

Topgun21

Topgun21 10 minuti fa

$TWOH MOASS 🚀

Steady_T

Steady_T 10 minuti fa

I take them signing on to the paper to mean they saw the patients, saw the effects, read the paper and agree with the results. To me that does link their personal reputation to the paper.

Those Drs. did not have to sign on to the paper, they chose to.

Those were the Drs

BNP Paribas Issuance

Henderson Smaller Compan...

SPDR S&P 1500 Momentum T...

Reg Provence Alpes Cote ...

National Housing Finance...

Oceansix Future Paths

Centaurus Metals

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni