Aviat Networks AVNW - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Aviat Networks Inc (AVNW)
Aviat Networks Inc (AVNW) Opzioni

Aviat Networks Inc (AVNW)

17,10

-0,03

(-0,18%)

Chiuso 15 Aprile 10:00PM

Ritardato di 15 minuti

17,06

-0,04

(-0,23%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

AVNW Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	13,10	16,40	0,00	14,75	0,00	0,00 %	0	0	-
5,00	10,60	14,00	10,00	12,30	0,00	0,00 %	0	0	-
7,50	8,10	11,50	0,00	9,80	0,00	0,00 %	0	0	-
10,00	6,50	8,80	6,60	7,65	0,00	0,00 %	0	1	-
12,50	4,40	5,00	8,39	4,70	0,00	0,00 %	0	519	-
15,00	0,90	3,30	3,12	2,10	0,00	0,00 %	0	16	-
17,50	8,30	1,30	8,30	4,80	0,00	0,00 %	0	52	-
20,00	1,11	0,45	1,11	0,78	0,00	0,00 %	0	22	-
22,50	0,05	0,15	0,05	0,10	0,00	0,00 %	0	27	-
25,00	0,20	0,05	0,20	0,125	0,00	0,00 %	0	224	-
30,00	0,23	1,35	0,23	0,79	0,00	0,00 %	0	22	-
35,00	0,60	1,35	0,60	0,975	0,00	0,00 %	0	2	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,50	0,05	0,50	0,275	0,00	0,00 %	0	1	-
10,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,10	0,10	0,10	0,10	0,00	0,00 %	0	5	-
15,00	0,10	0,25	0,05	0,175	0,00	0,00 %	0	38	-
17,50	0,30	0,95	0,55	0,625	-0,45	-45,00 %	50	98	14/4/2025
20,00	2,40	3,30	1,01	2,85	0,00	0,00 %	0	14	-
22,50	4,20	6,90	2,58	5,55	0,00	0,00 %	0	2	-
25,00	6,80	9,40	1,50	8,10	0,00	0,00 %	0	5	-
30,00	10,90	14,90	13,40	12,90	0,00	0,00 %	0	0	-
35,00	15,80	19,60	0,00	17,70	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
STAKSTAK Inc	US$ 2,2299 (95,61%)	33,89M
STSSSharps Technology Inc	US$ 0,0424 (69,60%)	995,48M
XAGELongevity Health Holdings Inc	US$ 0,201 (61,32%)	297,93M
ELPWElong Power Holding Ltd	US$ 1,54 (50,98%)	5,3M
TMCTMC the Metals Company Inc	US$ 2,82 (44,62%)	29,89M
MBMasterBeef Group	US$ 4,49 (-87,69%)	3,76M
ATHRAether Holdings Inc	US$ 5,59 (-87,58%)	359,53k
IRWDIronwood Pharmaceuticals Inc	US$ 0,6391 (-32,41%)	16,04M
RBNEVRobin Energy Ltd	US$ 5,80 (-31,76%)	140,32k
WIMIWiMi Hologram Cloud Inc	US$ 4,465 (-25,61%)	866,64k
DMNDamon Inc	US$ 0,0042 (35,48%)	1,75B
STSSSharps Technology Inc	US$ 0,0424 (69,60%)	995,48M
SUNESUNation Energy Inc	US$ 0,028951 (28,67%)	414,61M
XAGELongevity Health Holdings Inc	US$ 0,201 (61,32%)	297,93M
NVDANVIDIA Corporation	US$ 110,71 (-0,20%)	264,45M

XMaster2023

XMaster2023 4 minuti fa

Scientists sound alarm after making disturbing discovery while studying human brains: 'This stuff is increasing in our world exponentially'
Kritiksha Sharma
Mon, April 14, 2025 at 3:45 AM MST
3 min read. Yahoo News

Scientists sound alarm after making disturbing d

Nebuchadnezzar

Nebuchadnezzar 4 minuti fa

OTC is heating up!!!!

who's next?

wallstreet1231

wallstreet1231 6 minuti fa

Just can’t keep from busting up on your “Hotmeat” alias. Was “Burntmeat” already taken. How about “Weakmeat.” Even your “Rickystereo3333” alias is a hoot. How many more alias’s do you have.

Thanks for putting some humor into my night. Lmao.

BeachBum

BeachBum 9 minuti fa

https://en.m.wikipedia.org/wiki/National_Instrument_43-101

https://www.stocktitan.net/news/PSRU/valiant-eagle-inc-otc-psru-and-truestone-trading-llc-unite-to-hujasmo0x35y.html

https://x.com/valianteagleinc/status/1907432375191261533?s=46

Morita702

Morita702 10 minuti fa

And yet he is up there shucking and jiving on BFC? Such an esteemed member of the Wall Street community? We see him on a paid stream talking nonsense about fast tags and Tommy Culets jock strap fibers? I don't buy it. I also hate to bash the guy because he doesn't deserve it but Windbag K does. Th

arizona1

arizona1 10 minuti fa

I really don't read anything on my phone aside from texts. I have crappy eyes and I just wait until I get home to use the computer.

Dapper1

Dapper1 13 minuti fa

Give up the ghost, basher!

Morita702

Morita702 13 minuti fa

The whole otc is made up of con artists and they usually make money. I have one thing you don't grandpa which is time. Enjoy what little you have left. AHRO as a shell is worth 50k and any Sharp shell is worth much more because Sharp is a winner. AHRO team not so much -grey mustaches.

BeachBum

BeachBum 13 minuti fa

TSX mining spinoff divi maybe. Planned NI 43-101 certification to validate mineral assets. 43-101 is required for public companies in Canada. Why get a 43-101 valuation unless they plan on trading on the TSX? Truestone is supposed to operate mining asset and PSRU has to fund the operation. They’re

NeoSunTzu

NeoSunTzu 14 minuti fa

This is an incredibly important post from Rosner that MUST be reposted, repeated, retweeted ... whatever it takes for maximum visibility ... this is what Treasury should be held to - this is what holds the key to funds that should be immediately returned to the companies for their benefit, the rule

ergo sum

ergo sum 16 minuti fa

Harvard has set an example for other higher-ed institutions - rejecting an unlawful and ham-handed attempt to stifle academic freedom, while taking steps to make sure students can benefit from an environment of intellectual inquiry, rigorous debate and mutual respect. Let’s hope others follow suit.

trunkmonk

trunkmonk 16 minuti fa

Rodney Babes on the other board

Comments are welcome with suggestions, The letter is long, do not know how to make it shorter with the information the President needs to read on behalf of Shareholders. (also, help with grammar, punctuation, spelling etc…)

The Honorable

janice shell

janice shell 16 minuti fa

Now be fair, Paulie. Apicius COULD go to a store and buy stuff. Well, he went to a market or markets. He could also go to a pub. They seem mostly to have been frequented by ordinary people. You could drink and get a meal. People without stoves and ovens at home could also buy prepared food. Takeout.

DrivenByPain

DrivenByPain 17 minuti fa

LOGO Source https://www.kingdomnova.com/h-col-309.html

This logo design uses seven different colored circles to form a flower shape, which is often intended to convey diversity, unity, and wholeness. Each color circle may represent a different value, business area, or part of the comp

Topgun21

Topgun21 17 minuti fa

Watch how many try and chase $TWOH !
We are GOLDEN!!
🚀🚀

GrandAdmiralThrawn

GrandAdmiralThrawn 18 minuti fa

Exactly. That’s exactly what someone did. Someone has held a double-ended knife, who? Don’t know and don’t care, but just shows that people do not know how to plan accordingly, and idk if you realize this, look back in time tell me the cheerleaders then and the cheerleaders now, and those past cheer

oldstocks

oldstocks 18 minuti fa

This Annual Report will only be for OneMind Technologies up to 12/31/2024
There was a large number of accounts receivables on the books on the last quarterly report so we are hoping they were paid up by the companies that owed the money. In theory the money should show up as cash unless they

axelvento

axelvento 19 minuti fa

Anixa Biosciences Receives Notice of Allowance from U.S. Patent and Trademark Office for CAR-T Technology, Further Strengthening its Robust Intellectual Property Portfolio

https://www.biospace.com/press-releases/anixa-biosciences-receives-notice-of-allowance-from-u-s-patent-an

Think1st

Think1st 19 minuti fa

https://amp.abc.net.au/article/105147216

DrivenByPain

DrivenByPain 20 minuti fa

The image shows the logo for Keen, a software company specializing in event data management and analytics tools for developers. The logo is an abstract triangle made up of three interlocking, colored segments in red, purple, and teal. It is designed to represent the company's focus on data streaming

Think1st

Think1st 21 minuti fa

"They are working around the clock to complete the merger"
Tweet from 2021
I believe

Also they are in meetings all day
So please don't disturb them
Thank you

wedman

wedman 22 minuti fa

They sold and bought fit$$$ -

janice shell

janice shell 22 minuti fa

Oh yes, she is. She's even raised the bar quite a bit.

She seems, however, to have ditched her cross. For her first few weeks, she wore a gigantic one. People made fun, and we haven't seen it since.

Vontobel Financial Produ...

Quebec Innovative Materi...

Vontobel Financial Produ...

BlackRock Institutional ...

Animal Concerts Token

Himalaya Technologies (CE)

X1 Entertainment

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni