CoStar CSGP - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
CoStar Group Inc (CSGP)
CoStar Group Inc (CSGP) Opzioni

CoStar Group Inc (CSGP)

76,35

-3,57

(-4,47%)

Chiuso 04 Aprile 10:00PM

Ritardato di 15 minuti

76,87

0,52

( 0,68% )

Pre Mercato: 2:55PM

Ritardato di 15 minuti

CSGP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
7,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	15	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	29,80	32,80	0,00	31,30	0,00	0,00 %	0	0	-
50,00	22,60	22,60	22,60	22,60	0,00	0,00 %	0	4	-
55,00	19,00	19,00	19,00	19,00	0,00	0,00 %	0	3	-
60,00	15,80	18,50	21,80	17,15	0,00	0,00 %	0	4	-
65,00	9,60	12,80	10,70	11,20	-0,00	0,00 %	0	4	-
70,00	7,20	7,20	7,20	7,20	0,00	0,00 %	0	167	-
75,00	3,00	3,30	4,70	3,15	0,00	0,00 %	0	1.712	-
80,00	0,85	1,00	0,95	0,925	-1,20	-55,81 %	346	4.259	03/4/2025
85,00	0,27	0,27	0,27	0,27	0,00	0,00 %	0	4.666	-
90,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	1.070	-
95,00	0,14	0,90	0,14	0,52	0,00	0,00 %	0	33	-
100,00	1,07	0,90	1,07	0,985	0,00	0,00 %	0	28	-
105,00	0,25	0,25	0,25	0,25	0,00	0,00 %	0	3	-
110,00	0,49	0,90	0,49	0,695	0,00	0,00 %	0	3	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
7,00	0,80	2,05	0,25	1,425	0,00	0,00 %	0	0	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	3,70	5,10	0,00	4,40	0,00	0,00 %	0	0	-
40,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,38	0,90	0,38	0,64	0,00	0,00 %	0	4	-
55,00	0,25	0,90	0,25	0,575	0,00	0,00 %	0	16	-
60,00	0,04	0,20	0,04	0,12	0,00	0,00 %	0	310	-
65,00	0,15	0,40	0,15	0,275	0,00	0,00 %	0	343	-
70,00	0,30	0,50	0,35	0,40	0,10	40,00 %	11	719	03/4/2025
75,00	1,50	1,50	1,50	1,50	0,00	0,00 %	0	956	-
80,00	3,60	3,60	3,60	3,60	0,00	0,00 %	0	387	-
85,00	6,70	6,70	6,70	6,70	0,00	0,00 %	0	10	-
90,00	13,10	15,10	15,40	14,10	0,00	0,00 %	0	22	-
95,00	18,80	18,80	18,80	18,80	0,00	0,00 %	0	0	-
100,00	22,40	22,40	22,40	22,40	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	31,70	35,70	0,00	33,70	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RBKBRhinebeck Bancorp Inc	US$ 15,52 (59,84%)	1
FBLAFB Bancorp Inc	US$ 17,16 (58,89%)	110
PROVProvident Financial Holdings Inc	US$ 22,99 (58,55%)	40
QIPTQuipt Home Medical Corporation	US$ 3,48 (58,18%)	202
JCTCJewett Cameron Trading Company	US$ 6,97 (56,81%)	232
ABTSAbits Group Ltd	US$ 0,8256 (-61,42%)	20
IBOTVanEck Robotics ETF	US$ 14,89 (-59,99%)	105
LSAKLesaka Technologies Inc	US$ 2,00 (-57,81%)	217
KRMDKORU Medical Systems Inc	US$ 1,00 (-57,63%)	205
NAIINatural Alternatives International Inc	US$ 1,51 (-55,72%)	1
MULNMullen Automotive Inc	US$ 0,111 (39,62%)	156,73M
DMNDamon Inc	US$ 0,0148 (-1,99%)	66,7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,07 (-9,57%)	59,17M
WCTWellchange Holdings Company Limited	US$ 0,2319 (18,92%)	48,47M
TQQQProShares UltraPro QQQ	US$ 46,27 (-8,01%)	27,6M

pos_stock_hoarder

pos_stock_hoarder 3 minuti fa

Amazing. She once had a brain. I guess she had to flip that switch off to be a good D in the modern age.

lazur

lazur 3 minuti fa

a long-winded epitaph.

uber darthium

uber darthium 3 minuti fa

Other than SPZI screams SCAM not much else to consider when the front loaded eloquent scammer Tiurdling V Columns himself is pumping this pig.

Anything new on Spooz I should consider?

Thomas@yahoo

Thomas@yahoo 3 minuti fa

https://www.sciencedirect.com/science/article/abs/pii/S0306452225002581

https://www.mdpi.com/2227-9059/13/3/530

HK6

HK6 3 minuti fa

Trev1966

Trev1966 3 minuti fa

Had To Grab A Bunch Of This Pre Market,,,,GLTA

hopester

hopester 4 minuti fa

Pre-market sees it as a non-event for FCEL

100lbStriper

100lbStriper 4 minuti fa

NLST Tomorrow is the final trading day before the 1 year countdown to renewal of the SK Hynix Agreement.

Hang on for 1 year and things should become much clearer for Netlist's future. https://www.prnewswire.com/news-releases/netlist-and-sk-hynix-enter-into-strategic-agreements-for-p

TimeIsFading

TimeIsFading 4 minuti fa

Quite a while for a company like SIGMA. I won't get into all the things involved, but there is a lot that has been done and approved. The good news is it's already far into being completely finalized, so just hold on 😉

Another merger is far into being done as well. Good times

TechandBio

TechandBio 4 minuti fa

looking for a 10x in the quantum materials space at a 150 million market cap that can run and do a 1000% plus like QBTS did at some point last year any suggestions? something that makes chips smaller faster and run better for phone & cu chips and 6G anyone still holding this gem when it was a 150 mi

hinchback

hinchback 4 minuti fa

$ESAUF Huge financing to produce gold! New one in otc https://esgold.com/esgold-corp-completes-financing-of-over-c3-4-million-to-initiate-final-construction-phase-at-montauban/

Rodney5

Rodney5 4 minuti fa

Finance guru Bill Ackman offered some stern advice to world leaders reeling from US President Donald Trump's tariffs amid fears of a global trade war.

In a post on X Thursday night, the CEO of Pershing Square urged world leaders to quickly strike a deal with the president as the tarif

Stevenvegas

Stevenvegas 4 minuti fa

People defending him are embarrassing . And deep down they know better

zab

zab 4 minuti fa

https://abcnews.go.com/Politics/national-security-council-staffers-fired-after-trump-met/story?id=120452752

America has to wake up to trump in office, and each day he has even more crazier people joining his team to advise it. Yesterday America learned that Trump fired many members of

Investor2014

Investor2014 4 minuti fa

Hope we won't see no a charts, Odds Ratios etc. situations again!

uranium-pinto-beans

uranium-pinto-beans 5 minuti fa

RH
RH price target lowered to $190 from $450 at Loop Capital
Loop Capital lowered the firm's price target on RH to $190 from $450 and keeps a Hold rating on the shares. The company's Q4 results were worse than we expected, and while the management's FY25 guidance was largely in line

PayMEmf

PayMEmf 5 minuti fa

Some form of exposure here would be nice. Certainly before lease contract expires with a home grown solution for production, and a dump of funding from large American companies.
Anything is possible...

hinchback

hinchback 5 minuti fa

$ESAUF Huge financing to produce gold! New one in otc https://esgold.com/esgold-corp-completes-financing-of-over-c3-4-million-to-initiate-final-construction-phase-at-montauban/

100lbStriper

100lbStriper 5 minuti fa

Netlist in a long-running license agreement dispute with Samsung. https://www.irell.com/newsroom-news-1195

govprs

govprs 5 minuti fa

Welcome to another Friday! $GDVM

uber darthium

uber darthium 6 minuti fa

No one watches CNN

Fox will self destruct thanks to Rupert’s commie lib son and his son’s commie lib wife

make it happen

make it happen 6 minuti fa

SkeBallLarry

SkeBallLarry 6 minuti fa

Jobs Jobs ** CRUSH**/b]Expectations: 228,000 Added In March >

as Trump Economy Defies Critics >
https://www.breitbart.com/economy/2025/04/04/jobs-crush-expectations-228000-added-in-march-as-trump-economy-defies-critics/

WooptdooU

WooptdooU 6 minuti fa

It's proly hard to see with ballz in your eyes...eom

hinchback

hinchback 7 minuti fa

$ESAUF huge news!! Big financing to produce gold! New one in OTC
https://esgold.com/esgold-corp-completes-financing-of-over-c3-4-million-to-initiate-final-construction-phase-at-montauban/

Ci Emerging Markets Corp...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni