Canadian Solar CSIQ - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Canadian Solar Inc (CSIQ)
Canadian Solar Inc (CSIQ) Opzioni

Canadian Solar Inc (CSIQ)

7,28

0,07

( 0,97% )

Aggiornato: 20:12:38

Ritardato di 15 minuti

CSIQ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	6,20	6,50	6,02	6,35	0,00	0,00 %	0	25	-
2,00	5,10	5,40	5,02	5,25	0,00	0,00 %	0	20	-
3,00	4,10	4,50	4,02	4,30	0,00	0,00 %	0	25	-
4,00	3,10	3,50	2,99	3,30	0,00	0,00 %	0	15	-
4,50	2,60	3,10	2,51	2,85	0,00	0,00 %	0	15	-
5,00	2,10	3,00	2,01	2,55	0,00	0,00 %	0	5	-
5,50	1,60	2,45	0,00	2,025	0,00	0,00 %	0	0	-
6,00	1,10	1,45	1,20	1,275	0,00	0,00 %	0	42	-
6,50	0,60	1,70	0,75	1,15	0,00	0,00 %	0	34	-
7,00	0,25	0,35	0,25	0,30	-0,05	-16,67 %	254	310	20:11:42
7,50	0,05	0,10	0,07	0,075	-0,02	-22,22 %	150	925	19:52:00
8,00	0,20	0,20	0,20	0,20	0,00	0,00 %	0	304	-
8,50	0,07	0,85	0,07	0,46	0,00	0,00 %	0	539	-
9,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	90	-
9,50	0,06	0,15	0,06	0,105	0,00	0,00 %	0	153	-
10,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	78	-
10,50	0,13	0,20	0,13	0,165	0,00	0,00 %	0	148	-
11,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	102	-
11,50	0,05	0,15	0,05	0,10	0,00	0,00 %	0	108	-
12,00	0,05	0,25	0,05	0,15	0,00	0,00 %	0	208	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
5,50	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,05	0,80	0,05	0,425	0,00	0,00 %	0	34	-
6,50	0,12	0,15	0,12	0,135	0,00	0,00 %	0	58	-
7,00	0,05	0,10	0,10	0,075	0,00	0,00 %	11	424	17:01:55
7,50	0,20	0,40	0,45	0,30	0,00	0,00 %	0	321	-
8,00	0,60	0,85	0,79	0,725	-0,11	-12,22 %	1.000	1.444	19:15:41
8,50	1,00	2,20	0,80	1,60	0,00	0,00 %	0	116	-
9,00	1,00	2,85	2,15	1,925	0,00	0,00 %	0	17	-
9,50	2,10	3,40	2,56	2,75	0,00	0,00 %	0	43	-
10,00	2,55	3,90	3,10	3,225	0,25	8,77 %	50	157	18:28:09
10,50	2,30	3,50	3,40	2,90	0,74	27,82 %	9	15	18:49:02
11,00	3,50	4,90	1,84	4,20	0,00	0,00 %	0	15	-
11,50	4,00	5,40	1,65	4,70	0,00	0,00 %	0	0	-
12,00	4,50	5,70	0,00	5,10	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,43 (89,84%)	81,75M
PRTGPortage Biotech Inc	US$ 8,77 (71,96%)	27,98M
THTXTheratechnologies Inc	US$ 2,0293 (52,58%)	40,18M
STSSSharps Technology Inc	US$ 0,0257 (40,44%)	517,07M
MKTWMarketWise Inc	US$ 13,99 (39,20%)	173,21k
TOROVToro Corporation	US$ 1,05 (-87,13%)	28,28k
LUCYInnovative Eyewear Inc	US$ 2,35 (-52,53%)	1,71M
XHGXChange TED Inc	US$ 0,1862 (-49,07%)	7,12M
MULNMullen Automotive Inc	US$ 2,235 (-37,92%)	3,82M
FLDFold Holdings Inc	US$ 2,73 (-31,75%)	1,08M
DMNDamon Inc	US$ 0,0033 (-21,43%)	807,12M
BONBon Natural Life Ltd	US$ 0,07 (15,32%)	625,29M
STSSSharps Technology Inc	US$ 0,0257 (40,44%)	517,07M
LGMKLogicMark Inc	US$ 0,0098 (4,26%)	233,55M
NVDANVIDIA Corporation	US$ 110,755 (2,96%)	213,82M

RocketingSentinel21

RocketingSentinel21 1 minuto fa

In a way this may be good, if the tech is real then the mass publicity will show it to the world. If it’s fake, the drama ends and everyone licks their wounds including me.

Lone Clone

Lone Clone 2 minuti fa

enCore Energy Increases Uranium Extraction at Alta Mesa ISR Uranium Central Processing Plant; Appoints Director and Site Management

https://www.newswire.ca/news-releases/encore-energy-increases-uranium-extraction-at-alta-mesa-isr-uranium-central-processing-plant-appoints-director-and

ColdDarkHole

ColdDarkHole 2 minuti fa

They may have been great at one time. They have fallen from grace. They have been around for a long time. Thay have a lot of issues currently. If we have to stick with them I hope they figure it out.

Drugdoctor

Drugdoctor 2 minuti fa

Nice 40% gains on $FORW today!

Lime Time

Lime Time 2 minuti fa

Perhaps a custodian or new owner coming

koolmc

koolmc 2 minuti fa

yeah we will know for sure on monday if it was just a one day pop or something is brewing, gl.

okwife

okwife 2 minuti fa

SCHWAB? I HATE THEM THEY KICKED ME OUT OF
THERE 20 YRS AGO BECAUSE I PLAYED THE PINKS.

GVInvestments

GVInvestments 2 minuti fa

I think 7% is still very afordable plus doenst that mean that F and F would bring in ore money?

Musical Shares

Musical Shares 2 minuti fa

Thanks for the explanation.

My favorite part was:

Midstream in the "great progress" testing one of his drugs, he stopped dead on that testing, and went back to HemaXellerate, which had an IND like a decade ago, and he claims he is going to raise money to do a phase 1 te

TheFinalCD

TheFinalCD 3 minuti fa

FITY went SIXTY🤑
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176047192

koldkash

koldkash 3 minuti fa

ENZ may rip here

BERKSHIRE AGENT

BERKSHIRE AGENT 3 minuti fa

UNDERVALUED big time here. We are early

JusDePomme

JusDePomme 3 minuti fa

Congrat. I try buy .0005 but no luck. I take off now

i_like_bb_stock

i_like_bb_stock 3 minuti fa

$DWTX got a starter here pretty cheap, 22 mos. of cash, 1.7M float, has popped around this time each of the last 2 mos., good risk/reward https://x.com/thommic/status/1910760009698263116

vlispxpert

vlispxpert 3 minuti fa

straddling TNA/TZA 50/50...thin whichever side loses here...50/50 location ;)

koolmc

koolmc 3 minuti fa

there are some obscure brokerages in usa that you can buy expert market but they have crazy fees last i heard.

i_like_bb_stock

i_like_bb_stock 3 minuti fa

$DWTX got a starter here pretty cheap, 22 mos. of cash, 1.7M float, has popped around this time each of the last 2 mos., good risk/reward https://x.com/thommic/status/1910760009698263116

Lone Clone

Lone Clone 3 minuti fa

Mithril Silver and Gold: Target 2: High-Grade Samples & Second Drill Starts

https://thenewswire.com/press-releases/1kWVFRYde-target-2-high-grade-samples-second-drill-starts.html

Vancouver, British Columbia - April 10, 2025 – TheNewswire - Mithril Silver and Gold Limited

Acme Investments

Acme Investments 4 minuti fa

You enjoy replying when things are good but you get a little cranky otherwise!! I just wanted to help!! Lol 😆

georgejjl

georgejjl 4 minuti fa

There is no question Margaret Wheatland was married to Ern (short for Ernest) Wheatland.

There is also no doubt that Margaret Wheatland was.NOT married or related to Ern Heaven,

GOD bless,

JusDePomme

JusDePomme 4 minuti fa

Who has so much money but in expert market ? Only Canadian market can buy expert market

Toofuzzy

Toofuzzy 4 minuti fa

What this market feels like lately!

https://youtu.be/2H5uWRjFsGc?si=UOkPH--7sytb8UYh

ChannelTrader

ChannelTrader 4 minuti fa

Yes sir.
Add Obama Clinton and Bush to Biden
His job was to communize the USA, he was selected president for that sole purpose.

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni