Canadian Solar CSIQ - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Canadian Solar Inc (CSIQ)
Canadian Solar Inc (CSIQ) Opzioni

Canadian Solar Inc (CSIQ)

8,18

1,42

(21,01%)

Chiuso 10 Aprile 10:00PM

Ritardato di 15 minuti

8,16

-0,02

(-0,24%)

Dopo le ore di negoziazione: 1:38AM

Ritardato di 15 minuti

CSIQ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,00	5,00	7,40	5,22	6,20	0,01	0,19 %	10	10	09/4/2025
3,00	4,20	6,40	4,17	5,30	-0,05	-1,18 %	20	10	09/4/2025
4,00	3,60	5,40	3,17	4,50	0,00	0,00 %	20	0	09/4/2025
4,50	3,40	4,90	2,67	4,15	0,00	0,00 %	20	0	09/4/2025
5,00	2,80	4,40	0,00	3,60	0,00	0,00 %	0	0	-
5,50	1,60	3,90	0,00	2,75	0,00	0,00 %	0	0	-
6,00	2,00	2,80	1,20	2,40	0,20	20,00 %	17	27	09/4/2025
6,50	1,45	2,30	1,50	1,875	1,00	200,00 %	29	30	09/4/2025
7,00	0,25	2,10	0,96	1,175	0,72	300,00 %	38	48	09/4/2025
7,50	0,45	0,80	0,75	0,625	0,70	1.400,00 %	265	729	09/4/2025
8,00	0,25	0,40	0,20	0,325	0,15	300,00 %	178	225	09/4/2025
8,50	0,05	0,15	0,07	0,10	-0,03	-30,00 %	174	663	09/4/2025
9,00	0,03	0,05	0,05	0,04	0,02	66,67 %	4	86	09/4/2025
9,50	0,17	0,15	0,06	0,16	-0,11	-64,71 %	10	163	09/4/2025
10,00	0,05	0,10	0,05	0,075	0,00	0,00 %	1	78	09/4/2025
10,50	0,13	0,85	0,13	0,49	0,00	0,00 %	0	148	-
11,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	102	-
11,50	0,05	0,15	0,05	0,10	0,00	0,00 %	0	108	-
12,00	0,05	0,20	0,05	0,125	0,00	0,00 %	10	218	09/4/2025
12,50	0,05	0,75	0,05	0,40	0,00	0,00 %	0	120	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
5,50	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,05	0,85	0,05	0,45	-0,07	-58,33 %	25	19	09/4/2025
6,50	0,05	0,90	0,12	0,475	-0,13	-52,00 %	10	50	09/4/2025
7,00	0,05	0,30	0,10	0,175	-0,22	-68,75 %	12	65	09/4/2025
7,50	0,05	0,15	0,11	0,10	-0,29	-72,50 %	72	326	09/4/2025
8,00	0,05	0,25	0,19	0,15	-0,70	-78,65 %	37	1.453	09/4/2025
8,50	0,35	0,50	0,69	0,425	-0,89	-56,33 %	86	825	09/4/2025
9,00	0,65	1,45	1,80	1,05	0,65	56,52 %	1	26	09/4/2025
9,50	0,25	2,50	2,29	1,375	0,00	0,00 %	0	66	-
10,00	0,75	2,95	2,52	1,85	0,00	0,00 %	0	171	-
10,50	2,15	3,50	2,66	2,825	0,00	0,00 %	0	15	-
11,00	2,70	4,00	1,84	3,35	0,00	0,00 %	0	20	-
11,50	2,25	4,50	1,65	3,375	0,00	0,00 %	0	0	-
12,00	2,75	5,00	0,00	3,875	0,00	0,00 %	0	0	-
12,50	3,20	5,50	0,00	4,35	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
VEROVenus Concept Inc	US$ 8,935 (205,99%)	48,16M
AEHLAntelope Enterprise Holdings Ltd	US$ 4,44 (103,67%)	41,6M
BLIVBeLive Holdings	US$ 6,07 (95,81%)	3,49M
PHIOPhio Pharmaceuticals Corporation	US$ 1,5505 (53,51%)	151,49M
IONXDefiance Daily Target 2X Long IONQ ETF	US$ 32,79 (48,64%)	949,56k
FMTOFemto Technologies Inc	US$ 0,0538 (-98,09%)	395,61M
WWWW International Inc	US$ 0,1732 (-62,60%)	26,61M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 2,785 (-48,52%)	50,66M
VINCVincerx Inc	US$ 0,28 (-48,43%)	3,81M
TSDDGraniteShares ETF Trust GraniteShares	US$ 40,43 (-45,43%)	3,73M
DMNDamon Inc	US$ 0,01215 (-2,02%)	760,7M
SUNESUNation Energy Inc	US$ 0,0195 (-35,64%)	626,08M
NVDANVIDIA Corporation	US$ 114,33 (18,72%)	613,67M
FMTOFemto Technologies Inc	US$ 0,0538 (-98,09%)	395,61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,87 (45,36%)	385,03M

Tamboo

Tamboo 2 minuti fa

Mushrooms negativity come out It will be bullish again Posting premarket to scare shareholders

manibiotech

manibiotech 3 minuti fa

Do share with us what she shared with you implicitly and explecitly ....: All ears

BREAKER098

BREAKER098 4 minuti fa

Of course Pulte desires chairman of the board of both vs. FHFA director. Way more upside. Go figure…

Lime Time

Lime Time 8 minuti fa

Company is burnt toast. Can't afford a PCAOB, it will face revocation proceedings shortly after tier change to dreaded Expert Market.

along4zride

along4zride 11 minuti fa

And for his next trick he will release the GSE's .Not so fast . He already had 4 years and didn't. He hasn't cause he won't . Not now or ever. Already being (FNMA) accused today of insider trading today .If they are ever released so vulture investor to make fast buck it won't be on his watch .

ramfan60

ramfan60 11 minuti fa

Sleven, I am of the same clan.....registered independent and lean republican......... what the heck is a national socialist? Trump derangement is a thing but let's be serious for a minute. The last administration has to qualify as the worst in recorded history. The Democrat party is rudderless. T

norisknorewards

norisknorewards 12 minuti fa

Nebuchadnezzar

Nebuchadnezzar 17 minuti fa

RITE chart is setting up nicely here

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=EMA&movAvg1=100&avgType2=EMA&movAvg2=50&Indicator1=AccDist

TradingCharts

TradingCharts 19 minuti fa

These Amprius Technologies, Inc. cells may look nearly identical—but the difference in tab size reveals something deeper. Why? Because variations in internal cell design and chemistry drive different electrical and thermal behaviours, and the tab layout follows suit
https://www.linkedin.com/p

georgejjl

georgejjl 19 minuti fa

More short interest could lead to an exceptionally strong SHORT SQUEEZE!!!

Good luck and GOD bless,

TradingCharts

TradingCharts 19 minuti fa

Use Amprius Batteries in Minutes, Not Months.
Book demo
Battery Simulation Models to Reduce Product Development Time by 70%.
https://www.aboutenergy.io/ampriusseries

dinogreeves

dinogreeves 20 minuti fa

Sold this morning at 11.40, massive move, only with 800 shares. Nice score. This was pure luck.

Slojab

Slojab 21 minuti fa

Recent polling found that 38% of Republicans think Hegseth should resign, while 33% want him to remain in office

Lime Time

Lime Time 22 minuti fa

MSNBC approval rating 0% lolol fake news. Corp mainstream media is dead. The younger generation gets their news from Apps, social media, podcasts, etc. MSNBC is jank, washed up bs 😅 🤣 😂 😆 another loser journalist hangout to cry liberal tears all day. Waaaaaa Orange M

Atown62

Atown62 23 minuti fa

Nope you are not confusing him with anyone else.
It's embarrassing ones credibility when they literally post and believe EP does everything he blogs
It's also sick that a Medicare aged man plays dress up 👗 --- longs love the dress up time and rather Eric focuses on dress up a

rooster

rooster 24 minuti fa

https://x.com/ianonpatriot/status/1909972451519250537?s=46&t=qLQnO1TjeygtFbhEqQdlmg

RedShoulder

RedShoulder 24 minuti fa

Short interest increased again:

Settlement Date Short Interest Percent Change Average Daily Share Volume Days to Cover
03/31/2025 24,588,383 2.27 1,186,836 20.72
03/14/2025 24,042,495 2.55 954,189 25.20
02/28/2025 23,444,371 (3.14) 1,056,062 22.20
02/14/202

norisknorewards

norisknorewards 24 minuti fa

Sounds like he is too intimidated to respond to me too, long term investors bother him for some odd reason.

And let's be clear, even if he put me on ignore, (I still get an email notification anytime a bull or bear or ignored poster responds to one of my posts). He a Scared bear fer s

lodas

lodas 24 minuti fa

DJT is now a "liability" to the USA, and by his fruitless attempt to start a tariff War with the world has caused trillions in tax losses to be declared on income taxes that would now add further to losses on the national debt. The wealth of america starts with the stock exchanges when businesses s

GetRichLong

GetRichLong 25 minuti fa

Be wary of pumping and any insider promotions. Certain folks will try to distract you as this inevitably falls back down to earth where it belongs in the trips

drew5

drew5 25 minuti fa

Short it down to a buck. I would love to load this at a buck. I am thrilled to buy it at 3.00

lambchops

lambchops 27 minuti fa

That's more like it!

Slojab

Slojab 27 minuti fa

You need to take a few hours to research the history of the stock, share structure and how things unfolded here since Assentato took control and how he did it.

Until you do, I don't know how you can hope to trade it. You're totally confused.

Credit Agricole SA Casa ...

Aptose Biosciences

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni