Canadian Solar CSIQ - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Canadian Solar Inc (CSIQ)
Canadian Solar Inc (CSIQ) Opzioni

Canadian Solar Inc (CSIQ)

7,23

0,02

( 0,28% )

Aggiornato: 19:05:03

Ritardato di 15 minuti

CSIQ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	6,00	6,50	6,02	6,25	0,00	0,00 %	0	25	-
2,00	5,10	5,40	5,02	5,25	0,00	0,00 %	0	20	-
3,00	4,10	4,30	4,02	4,20	0,00	0,00 %	0	25	-
4,00	3,10	3,30	2,99	3,20	0,00	0,00 %	0	15	-
4,50	2,65	3,10	2,51	2,875	0,00	0,00 %	0	15	-
5,00	2,00	3,00	2,01	2,50	0,00	0,00 %	0	5	-
5,50	1,50	2,45	0,00	1,975	0,00	0,00 %	0	0	-
6,00	1,00	1,30	1,20	1,15	0,00	0,00 %	0	42	-
6,50	0,60	0,80	0,75	0,70	0,00	0,00 %	0	34	-
7,00	0,20	0,30	0,15	0,25	-0,15	-50,00 %	1	310	16:29:33
7,50	0,09	0,05	0,11	0,07	0,02	22,22 %	24	925	15:30:40
8,00	0,20	0,20	0,20	0,20	0,00	0,00 %	0	304	-
8,50	0,07	0,85	0,07	0,46	0,00	0,00 %	0	539	-
9,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	90	-
9,50	0,06	0,15	0,06	0,105	0,00	0,00 %	0	153	-
10,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	78	-
10,50	0,13	0,85	0,13	0,49	0,00	0,00 %	0	148	-
11,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	102	-
11,50	0,05	0,15	0,05	0,10	0,00	0,00 %	0	108	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
5,50	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,05	0,80	0,05	0,425	0,00	0,00 %	0	34	-
6,50	0,12	0,15	0,12	0,135	0,00	0,00 %	0	58	-
7,00	0,05	0,05	0,10	0,05	0,00	0,00 %	11	424	17:01:55
7,50	0,20	0,45	0,45	0,325	0,00	0,00 %	0	321	-
8,00	0,70	0,95	0,92	0,825	0,02	2,22 %	250	1.444	15:55:11
8,50	1,20	2,20	0,80	1,70	0,00	0,00 %	0	116	-
9,00	1,00	2,95	2,15	1,975	0,00	0,00 %	0	17	-
9,50	2,20	3,50	2,56	2,85	0,00	0,00 %	0	43	-
10,00	2,70	4,00	3,10	3,35	0,25	8,77 %	50	157	18:28:09
10,50	2,30	3,50	3,40	2,90	0,74	27,82 %	9	15	18:49:02
11,00	3,00	5,00	1,84	4,00	0,00	0,00 %	0	15	-
11,50	3,50	5,50	1,65	4,50	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,78 (91,76%)	23,21M
MSPRMSP Recovery Inc	US$ 2,3695 (85,12%)	78,93M
THTXTheratechnologies Inc	US$ 1,905 (43,23%)	36,47M
CBLLCeriBell Inc	US$ 15,14 (35,78%)	1,29M
RGCRegencell Bioscience Holdings Ltd	US$ 38,13 (35,02%)	138,82k
MBMasterBeef Group	US$ 3,413 (-90,64%)	296,87k
ATHRAether Holdings Inc	US$ 5,40 (-88,00%)	407,32k
TOROVToro Corporation	US$ 2,08 (-74,51%)	11,16k
LUCYInnovative Eyewear Inc	US$ 2,305 (-53,43%)	1,57M
XHGXChange TED Inc	US$ 0,20179 (-44,81%)	5,73M
DMNDamon Inc	US$ 0,0029 (-30,95%)	679,13M
BONBon Natural Life Ltd	US$ 0,070801 (16,64%)	607,75M
STSSSharps Technology Inc	US$ 0,024205 (32,27%)	472,8M
LGMKLogicMark Inc	US$ 0,01 (6,38%)	221,9M
NVDANVIDIA Corporation	US$ 110,205 (2,45%)	168,62M

Truenorth2016

Truenorth2016 4 minuti fa

GCAN, AFFU, TWOH Get Some Before Next week!!

LowFloatLopes

LowFloatLopes 4 minuti fa

Send him ur email...

hedge_fun

hedge_fun 4 minuti fa

And you know this how, from an article?.......

Many of us knew President Trump has been focused on the 10-year and talked about it.

I think he could have had a "stop" in place as it went back up from under 4%, but I'm not going to "insist" that I'm right. I wasn't priv

Kool Aid Man

Kool Aid Man 4 minuti fa

NO SHARE REDUCTION...NOT HAPPENING. Eddie made that lie on Feb 6th. No such filing has been made because the SOS has since SUSPENDED him for ONE YEAR for filing FRAUDULENT documents. The proof has been posted here multiple times.

Click this link and then 'history'...no filing...AS= 10

Copilotdog

Copilotdog 4 minuti fa

4oz shot? Omg so this wrong sell.

MattJames

MattJames 4 minuti fa

Yes, please post it:)

Truenorth2016

Truenorth2016 4 minuti fa

IN AFFU BARCELONA MERGER, Based Off These Two DD Post!!!

AFFU Quietly Dropped April 02, 2025 Merger News!!! News Still Under The Radar!!! I am Just Seeing this today!! Feels Like a Surprise Run Coming and one of the cheapest solid merger plays trading at 000 , Big players arrived al

gedi8

gedi8 5 minuti fa

LOL!! If I told you it wouldn't be a surprise.🙂

Tree

Tree 5 minuti fa

BigBadWolf

BigBadWolf 5 minuti fa

Date Close/Last Volume Open High Low
04/10/2025 $0.0004 239,440,500 $0.0004 $0.0004 $0.0003
04/09/2025 $0.0004 55,003,750 $0.0004 $0.0004 $0.0004
04/08/2025 $0.0004 5,515,333 $0.0004 $0.0004 $0.0003
04/07/2025 $0.0003 37,403,920 $0.0003 $0.0004 $0.0003
04/04/2025 $

tmonkey

tmonkey 5 minuti fa

thanks -i have been trading it since .70 way back when---mara was .35!!-tmonkey

Tree

Tree 6 minuti fa

I knew that they were different. I just had it in my head that it was low 60. LOL

Mrspencers

Mrspencers 6 minuti fa

$CBLO C2 Blockchain Inc
https://www.otcmarkets.com/stock/CBLO/overview

Penny2Dime

Penny2Dime 6 minuti fa

$PennyMover

$PennyMover 6 minuti fa

I don't see a filing on that. Is Tony ever going to get out of the trips...nope

Carjockey2

Carjockey2 6 minuti fa

Lol

I doubt I'll ever listen to you but thanks for knowing how I'm trading this and how I have traded it from my original entry..
Just keep on plugging away at those .0001 stocks..

Lol

ty3

ty3 6 minuti fa

Agreed, any good news and kaboom! The mining companies are going to explode ! China owned the market, but no longer!

glenn1919

glenn1919 6 minuti fa

THTX.....................................https://stockcharts.com/h-sc/ui?s=THTX&p=W&b=5&g=0&id=p86431144783

Truenorth2016

Truenorth2016 7 minuti fa

IN AFFU BARCELONA MERGER, Based Off These Two DD Post!!!

AFFU Quietly Dropped April 02, 2025 Merger News!!! News Still Under The Radar!!! I am Just Seeing this today!! Feels Like a Surprise Run Coming and one of the cheapest solid merger plays trading at 000 , Big players arrived al

$Gambler

$Gambler 7 minuti fa

Very SOLID news is needed next week in Fin drop and absolutely things will pick up. No surprises Logan and team!!

Mr79

Mr79 7 minuti fa

https://media4.giphy.com/media/l4Ep3DXsPAhuqXquc/giphy.gif?cid=6c09b9526gpeto9ehtte957tv06t7ml0fljansi0rsp4ifm5&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

Mrspencers

Mrspencers 7 minuti fa

$CBLO~~~~>> At just $0.01, this low-float gem is building real momentum. A 14MW crypto mining facility is in motion, the CoinEdge joint venture is set to scale blockchain integration, and their Cardano ($ADA) investment signals long-term vision in top-tier crypto.

Volume’s heating up.

Seminole Red

Seminole Red 7 minuti fa

Trump and Musk Back $5,000 Tax Dividend Plan
The White House proposes $5,000 dividend checks for American taxpayers through government spending cuts. Economic experts debate the impact of this potential payment program on inflation and federal debt.

https://www.msn.com/

LowFloatLopes

LowFloatLopes 7 minuti fa

Red to green would be a massive set up for next week

manibiotech

manibiotech 7 minuti fa

Nothing to get excited about . Folks here were touting that they bought at .25, .26 , .27 etc . Last time to buy at that low . Now same folks are celebrating the fact that we have gained 2 cents today . And even with that gain SP is still .22.

Indygotech Minerals

NB Aurora SA SicafRaif

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni