Canadian Solar CSIQ - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Canadian Solar Inc (CSIQ)
Canadian Solar Inc (CSIQ) Opzioni

Canadian Solar Inc (CSIQ)

7,105

-1,08

( -13,14% )

Aggiornato: 21:27:56

Ritardato di 15 minuti

CSIQ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	5,60	7,20	6,02	6,40	-0,07	-1,15 %	20	15	17:52:31
2,00	4,60	5,90	5,02	5,25	-0,20	-3,83 %	10	15	17:52:42
3,00	3,10	5,20	4,02	4,15	-0,15	-3,60 %	10	20	17:52:51
4,00	3,00	3,70	2,99	3,35	-0,18	-5,68 %	10	10	17:53:01
4,50	2,45	3,70	2,51	3,075	-0,16	-5,99 %	10	10	17:53:15
5,00	2,00	2,95	2,01	2,475	0,00	0,00 %	10	0	17:53:25
5,50	1,50	2,45	0,00	1,975	0,00	0,00 %	0	0	-
6,00	1,05	1,65	1,20	1,35	0,00	0,00 %	0	42	-
6,50	0,60	0,80	0,75	0,70	-0,75	-50,00 %	10	34	16:03:30
7,00	0,20	0,35	0,30	0,275	-0,66	-68,75 %	254	60	18:31:28
7,50	0,05	0,10	0,09	0,075	-0,66	-88,00 %	35	901	21:16:49
8,00	0,05	0,05	0,20	0,05	0,00	0,00 %	0	304	-
8,50	0,07	0,10	0,07	0,085	0,00	0,00 %	0	539	-
9,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	90	-
9,50	0,06	0,15	0,06	0,105	0,00	0,00 %	0	153	-
10,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	78	-
10,50	0,13	0,85	0,13	0,49	0,00	0,00 %	0	148	-
11,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	102	-
11,50	0,05	0,15	0,05	0,10	0,00	0,00 %	0	108	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
5,50	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	34	-
6,50	0,05	0,15	0,12	0,10	0,00	0,00 %	0	58	-
7,00	0,10	0,20	0,10	0,15	0,00	0,00 %	381	62	21:04:20
7,50	0,30	0,50	0,45	0,40	0,34	309,09 %	109	372	19:57:47
8,00	0,75	1,05	0,90	0,90	0,71	373,68 %	12	1.444	21:09:40
8,50	1,20	2,40	0,80	1,80	0,11	15,94 %	4	743	15:35:35
9,00	1,70	2,90	2,15	2,30	0,35	19,44 %	5	26	20:24:35
9,50	2,15	2,95	2,56	2,55	0,27	11,79 %	2	66	21:09:40
10,00	2,75	3,40	2,85	3,075	0,33	13,10 %	2	171	21:10:02
10,50	3,10	4,40	2,66	3,75	0,00	0,00 %	0	15	-
11,00	3,70	4,90	1,84	4,30	0,00	0,00 %	0	15	-
11,50	4,20	5,00	1,65	4,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LUCYInnovative Eyewear Inc	US$ 4,80 (95,92%)	7,37M
RSLSReShape Lifesciences Inc	US$ 0,5607 (63,85%)	183,33M
CDTConduit Pharmaceuticals Inc	US$ 0,9798 (58,03%)	60,68M
JNVRJanover Inc	US$ 41,62 (52,01%)	3,68M
MRMMEDIROM Healthcare Technologies Inc	US$ 1,2102 (51,28%)	6,43M
DMNDamon Inc	US$ 0,0043 (-64,46%)	985,93M
VEROVenus Concept Inc	US$ 4,115 (-53,92%)	943,54k
BIYABaiya International Group Inc	US$ 1,52 (-52,35%)	725,02k
MRINMarin Software Incorporated	US$ 0,61 (-50,81%)	466,47k
BLIVBeLive Holdings	US$ 3,96 (-38,13%)	1,07M
STSSSharps Technology Inc	US$ 0,0185 (32,14%)	1,56B
DMNDamon Inc	US$ 0,0043 (-64,46%)	985,93M
SUNESUNation Energy Inc	US$ 0,0211 (7,11%)	543,84M
NVDANVIDIA Corporation	US$ 107,4699 (-6,00%)	353,02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,21 (-16,73%)	284,27M

georgie18

georgie18 1 minuto fa

Thanks...saw that...🥳

rodeoup

rodeoup 1 minuto fa

Penny Stocks 2.0

Penny Stocks 2.0 2 minuti fa

TWOH and GCAN are my retirement stocks Pennies are back

gail

gail 2 minuti fa

its comments that get pinned to the top i think.

the the “customize” button above here? click on that, you can add or remove stickies.

Legend431

Legend431 2 minuti fa

Yes all those evidence based opinions:
"The size of the Tradeshow booth must mean something is coming"
"TLD will be a major catalyst for the SP"
"Journal will be a major catalyst for the SP"
"Submittal will be a major catalyst for the SP"
Nothing has come except fo

LowFloatLopes

LowFloatLopes 2 minuti fa

Yay my .0008s filled will be interesting here next few days/weeks

north40000

north40000 2 minuti fa

On TV earlier today, Trump said a $1-2 Billion a day were being received as tariff revenue--other nations, not China, I guess.

Jimmy99er

Jimmy99er 2 minuti fa

Everyone is selling

gitreal

gitreal 2 minuti fa

Lol, to help sell billions of shares, OF COURSE Jared will have frequent "communications". Problem is that he is out of new material. Recycling old Fran drill data from a decade ago?? Over and over.

BTW, glad your wife is doing better.

gail

gail 2 minuti fa

hey Lime, i see that you are a ……

….

mod here, theres some posts/requests to pin a post that someone just made, it was a lot of good info about twoh. can you do that please?

thx.

KISSINGER

KISSINGER 3 minuti fa

Did you not see thge tweet ...Lets see you go grab the last 64K at .0026

Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
Follow
$AHRO Here is where we are at with 10-K Email from our "FINANCIAL PRINTER" to our SEC ATTY. We ARE THERE!

kurt@

GoodGuyBill

GoodGuyBill 3 minuti fa

OK, not a perfect situation but you still have a choice.

Why did you invest in NWBO? Are you surer now than when you initially invested that DCVAX-L works and is more likely to be approved, DCVAX manufacturing/commercialization can be adequately scaled, protected from infringement, N

BlazingStocks

BlazingStocks 3 minuti fa

$BURU - NUBURU remains committed to its strategic plan, which includes a Joint-Pursuit Agreement (JPA) with a defense-tech company to develop cutting-edge solutions utilizing directed energy weapons and advanced surveillance systems. As the company progresses with its acquisitions and product develo

BeachBum

BeachBum 3 minuti fa

Afraid I may make some money here again? Lol

MattJames

MattJames 4 minuti fa

What is Yellow sticky box?Im new to Ihub

strippa

strippa 4 minuti fa

Nope no dilution since new management took over

vlispxpert

vlispxpert 4 minuti fa

I love when you bring bottom picks, not already run chasers...where is $12 target coming from? risk/reward is right, on radar...thanks!

https://schrts.co/uHSNjRye

.30 low with reversal showing...low .30's is solid alert imo

GrandAdmiralThrawn

GrandAdmiralThrawn 4 minuti fa

I’m going to have a chat with Admin, we need new mods because this board needs some serious updating.

pumper_stumper

pumper_stumper 4 minuti fa

thanks for confirming there is nothing there

I knew right away the claim of the audio of the prior hearing being available on the same day was BS, but this latest response seals the deal.

qwertytrader

qwertytrader 4 minuti fa

https://www.nbcnewyork.com/news/business/money-report/trumps-triple-digit-tariff-essentially-cuts-off-most-trade-with-china-says-economist/6220689/ Trump's triple-digit tariff essentially cuts off most trade with China, says economist - YANG

m0n

m0n 5 minuti fa

ASK Thined OUT MM OTCN 0061 $TWOH

Acme Investments

Acme Investments 5 minuti fa

I see that humble IR idea 💡 didn't go well!! Unable to answer basic questions so what's the Use??

martyDg

martyDg 5 minuti fa

We all know including you significantly reduced the possible return of this stock. Don't be pretend you're so confident you will get $5-10 per share upon MHRA approval! Yeah when it's 2020-22 there's a chance but not anymore. Significant return you're talking about will be in the far future when the

delerious1

delerious1 5 minuti fa

American Blockchain Corp (GVSI:OTC Pink - Current Information) GVSI reached a new 1 week high of $0.0043,surpassing the previous high of $0.0042.

BullNBear52

BullNBear52 5 minuti fa

The funny thing according to CNBC is no one is taking ownership of the algebraic formula for the tariffs.

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni