Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Moderna Inc

MRNA
34,49
0,19 (0,55%)
Pre Mercato
Ultimo aggiornamento: 13:36:06
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
29,504,605,005,514,800,000,00 %051-
30,004,204,504,304,35-1,00-18,87 %22072806/3/2025
30,503,454,003,673,725-1,19-24,49 %623206/3/2025
31,003,204,203,343,70-0,60-15,23 %13290306/3/2025
31,502,573,003,252,785-0,60-15,58 %1151006/3/2025
32,002,292,452,352,37-1,15-32,86 %1.5751.11306/3/2025
32,501,722,222,061,97-0,94-31,33 %25.29525.72406/3/2025
33,001,491,601,701,545-0,84-33,07 %1561.15506/3/2025
33,501,141,231,181,185-0,97-45,12 %5791.03206/3/2025
34,000,840,900,850,87-0,95-52,78 %1.6611.52106/3/2025
34,500,590,650,610,62-0,90-59,60 %70673206/3/2025
35,000,410,450,410,43-0,81-66,39 %5.7342.89206/3/2025
35,500,270,310,300,29-0,67-69,07 %73995606/3/2025
36,000,170,210,190,19-0,59-75,64 %28.55626.29106/3/2025
36,500,120,150,140,135-0,50-78,12 %1.72745706/3/2025
37,000,090,110,100,10-0,38-79,17 %1.8342.06706/3/2025
37,500,060,080,090,07-0,29-76,32 %36334606/3/2025
38,000,050,060,060,055-0,23-79,31 %8652.16606/3/2025
38,500,040,060,060,05-0,18-75,00 %827606/3/2025
39,000,040,080,070,06-0,12-63,16 %19181606/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
29,500,010,070,020,04-0,05-71,43 %12763506/3/2025
30,000,020,100,020,06-0,06-75,00 %3615.30406/3/2025
30,500,020,150,010,085-0,09-90,00 %91980706/3/2025
31,000,030,070,050,05-0,08-61,54 %98990806/3/2025
31,500,060,070,050,065-0,12-70,59 %91745206/3/2025
32,000,070,110,100,09-0,11-52,38 %59690106/3/2025
32,500,140,160,160,15-0,12-42,86 %21455906/3/2025
33,000,210,260,240,235-0,19-44,19 %74060606/3/2025
33,500,350,390,410,37-0,09-18,00 %62262206/3/2025
34,000,520,590,590,555-0,03-4,84 %1.29382906/3/2025
34,500,750,860,770,805-0,03-3,75 %39213206/3/2025
35,001,071,161,151,1150,1413,86 %1.04256506/3/2025
35,501,411,551,491,480,2116,41 %242806/3/2025
36,001,592,021,761,8050,010,57 %398606/3/2025
36,501,972,476,142,220,000,00 %032-
37,002,463,554,523,0050,000,00 %047-
37,502,993,505,853,2450,000,00 %0392-
38,002,485,253,053,865-1,42-31,77 %84106/3/2025
38,502,814,605,973,7050,000,00 %03-
39,003,054,955,404,00-3,75-40,98 %112906/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network