NXP Semiconductors NV NXPI - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
NXP Semiconductors NV (NXPI)
NXP Semiconductors NV (NXPI) Opzioni

NXP Semiconductors NV (NXPI)

171,88

-21,79

(-11,25%)

Chiuso 04 Aprile 10:00PM

Ritardato di 15 minuti

174,125

2,25

(1,31%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

NXPI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
135,00	36,10	38,80	53,90	37,45	0,00	0,00 %	0	1	-
140,00	31,20	33,90	0,00	32,55	0,00	0,00 %	0	0	-
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
160,00	11,40	14,30	45,72	12,85	0,00	0,00 %	0	0	-
165,00	7,40	9,80	0,00	8,60	0,00	0,00 %	0	0	-
170,00	3,60	6,00	4,89	4,80	0,00	0,00 %	3	0	03/4/2025
175,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
177,50	0,50	3,30	1,80	1,90	0,00	0,00 %	1	0	03/4/2025
180,00	0,55	2,00	0,75	1,275	-7,25	-90,62 %	18	8	03/4/2025
182,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
185,00	0,05	0,95	0,35	0,50	-10,82	-96,87 %	7	12	03/4/2025
187,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
190,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
192,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
197,50	0,05	0,45	0,15	0,25	-2,65	-94,64 %	6	67	03/4/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
135,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,05	2,40	0,05	1,225	0,00	0,00 %	0	16	-
155,00	0,15	2,00	0,15	1,075	0,00	0,00 %	0	10	-
160,00	0,20	1,20	0,20	0,70	0,08	66,67 %	2	3	03/4/2025
165,00	0,40	3,00	0,65	1,70	0,45	225,00 %	20	9	03/4/2025
170,00	2,05	5,00	2,00	3,525	1,89	1.718,18 %	9	14	03/4/2025
175,00	3,50	6,10	3,60	4,80	3,41	1.794,74 %	23	13	03/4/2025
177,50	5,00	7,80	3,90	6,40	3,60	1.200,00 %	1	8	03/4/2025
180,00	7,20	9,50	5,90	8,35	5,30	883,33 %	13	265	03/4/2025
182,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
185,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
187,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
190,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
192,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
197,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ASPSAltisource Portfolio Solutions SA	US$ 0,8233 (206,59%)	469,51k
ICCTiCoreConnect Inc	US$ 4,2001 (102,90%)	176,7M
PTIXProtagenic Therapeutics Inc	US$ 0,4168 (83,61%)	180,23M
MRMMEDIROM Healthcare Technologies Inc	US$ 0,6586 (78,00%)	54,06M
OSRHOSR Holdings Inc	US$ 2,47 (68,03%)	89,74M
ALDXAldeyra Therapeutics Inc	US$ 1,415 (-73,43%)	22,27M
SZZLUSizzle Acquisition Corporation II	US$ 9,99 (-52,16%)	1,32M
VRPXVirpax Pharmaceuticals Inc	US$ 0,6572 (-46,13%)	2,78M
WIMIWiMi Hologram Cloud Inc	US$ 0,46 (-40,73%)	8M
DLLLGraniteShares 2X Long DELL Daily ETF	US$ 10,48 (-38,10%)	343,79k
DMNDamon Inc	US$ 0,0149 (7,97%)	776,31M
NVDANVIDIA Corporation	US$ 101,80 (-7,81%)	338,81M
INTCIntel Corporation	US$ 22,43 (2,05%)	242,97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,05 (-10,83%)	238,85M
LCIDLucid Group Inc	US$ 2,335 (-2,71%)	216,53M

NoScaredMoneyHere

NoScaredMoneyHere 2 minuti fa

🤷🏽‍♂️ but the responsible approach was to at least file an extension delay. Now, who knows what is happening.. been silent since announcing that merger news nearly 2 months ago

SamuraiAdventurer88

SamuraiAdventurer88 3 minuti fa

Or the tariffs. Lol

meirluc

meirluc 4 minuti fa

Very good points Chiugray. You may be quite right that the recent tariffs and
and the probable resulting fiscal chaos may highlight NWBO's post approval shares
as great buys. I do however worry that if we are heading into a global fiscal crisis.
a country like the UK which

B402

B402 4 minuti fa

Dems are basically worthless.....

ron_66271

ron_66271 4 minuti fa

You’re Not Good With Numbers.

Please better state present your discussion.

Ron

rosemountbomber

rosemountbomber 7 minuti fa

Hopefully we catch a break here with UNCY. If not maybe we may be banished to the uninhabited islands of Heard and McDonalds where we could start a sheep shearing business since you have experience being a presser, pushing those sheep from the outside into rhe shearing pens. No, wait, Trump imposed

Porgie Tirebiter

Porgie Tirebiter 7 minuti fa

GT - Goodyear Tire & Company.

gfp927z

gfp927z 8 minuti fa

Bigworld, Looking at the Vix related plays, it's hard to figure out where they may be heading in the very near term. Does the market get an oversold bounce yet, or more downside tomorrow? The potential is certainly there for another big drop tomorrow going into the close, unless the PPT / Fed st

Patswil

Patswil 8 minuti fa

Just who is John Bessent, who was involved in financial sectors

blackhawks

blackhawks 9 minuti fa

There are no good pictures of Trump but the one below is death warmed over.

Trump’s tariff push is a race against time, and potential voter backlash

https://dims.apnews.com/dims4/default/7b322d1/2147483647/strip/true/crop/5519x3679+0+0/resize/1440x960!/format/webp/qual

Stonewallet

Stonewallet 10 minuti fa

My only "non-red" ticker today. That's worth something....

1jas

1jas 10 minuti fa

DT I made some decent money off of ENZC and its still trading. however I lost money on ATTBF because of Scottrade and their free ride BS. and could have made more money off of OPTI than I did if my brother didn't show up that day to visit me when I was watching to sell it. You have to be on top of t

dinogreeves

dinogreeves 10 minuti fa

blackhawks

blackhawks 10 minuti fa

Ditto, NY, TX, IL.

oystersnbeer

oystersnbeer 11 minuti fa

Gibberish doesn’t make your excuses valid.

There is no one to blame but Trump and his cultist suckers and losers who elected him.

Jack_Bolander

Jack_Bolander 11 minuti fa

rick - If Electrical capacity for battery chargers is a problem, won't it also be a problem for hydrogen.

It takes at least 2 units of electricity to make one unit of hydrogen, so won't that make the problem twice as bad ?

Truck charging stations cost $100-200,000 for m

DTGoody

DTGoody 11 minuti fa

PSYOP ALERT! THE MEDIA CLAIMS TO HAVE "JUST DISCOVERED" THE SITE OF THE BATTLE OF ARMAGEDDON!

https://youtu.be/b7cC_fe7wNs

dinogreeves

dinogreeves 12 minuti fa

I personally like Levis myself.

blackhawks

blackhawks 12 minuti fa

There are no good pictures of Trump but the one below is death warmed over.

Trump’s tariff push is a race against time, and potential voter backlash

https://dims.apnews.com/dims4/default/7b322d1/2147483647/strip/true/crop/5519x3679+0+0/resize/1440x960!/format/webp/qual

tdbowieknife

tdbowieknife 12 minuti fa

Why are you so worried about what I'm posting???

Geeezz

Does reality scare you?

..

.

familyof5

familyof5 13 minuti fa

.003 breakout.....

blackhawks

blackhawks 13 minuti fa

There are no good pictures of Trump but the one below is death warmed over.

Trump’s tariff push is a race against time, and potential voter backlash

https://dims.apnews.com/dims4/default/7b322d1/2147483647/strip/true/crop/5519x3679+0+0/resize/1440x960!/format/webp/qual

blackhawks

blackhawks 13 minuti fa

There are no good pictures of Trump but the one below is death warmed over.

Trump’s tariff push is a race against time, and potential voter backlash

https://dims.apnews.com/dims4/default/7b322d1/2147483647/strip/true/crop/5519x3679+0+0/resize/1440x960!/format/webp/qual

flipper44

flipper44 15 minuti fa

Two inspections that were late. The latter one completed/certified February 20, 2025. According to Dennis Dave, not NWBO’s fault.

NXP Semiconductors NV

Stuhini Exploration (QB)

SG ETC Daily Short-2X Na...

GB00BSG2DD96 20270610 14...

Casino Guichard Perrachon (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni