Progress Software PRGS - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Progress Software Corporation (PRGS)
Progress Software Corporation (PRGS) Opzioni

Progress Software Corporation (PRGS)

51,39

-2,13

(-3,98%)

Alla chiusura: 28 Marzo 9:00PM

Ritardato di 15 minuti

51,39

0,03

( 0,06% )

Dopo le ore di negoziazione: 9:04PM

Ritardato di 15 minuti

PRGS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	15,20	18,60	0,00	16,90	0,00	0,00 %	0	0	-
37,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	6,80	7,50	7,25	7,15	0,00	0,00 %	1	0	20:48:53
47,50	4,90	5,50	5,25	5,20	0,00	0,00 %	1	0	20:48:53
50,00	2,85	3,60	3,52	3,225	0,00	0,00 %	11	0	20:57:40
52,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,50	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
42,50	0,12	0,65	0,12	0,385	0,00	0,00 %	0	1	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	1,85	1,90	1,90	1,875	1,25	192,31 %	109	236	20:59:58
52,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	4,20	4,90	4,33	4,55	1,51	53,55 %	504	298	17:50:30
57,50	4,30	8,60	4,98	6,45	0,88	21,46 %	2	11	15:03:32
60,00	8,70	9,30	6,12	9,00	0,00	0,00 %	0	23	-
62,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	16,40	20,50	0,00	18,45	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 0,4084 (37,48%)	2,93M
MIGIMawson Infrastructure Group Inc	US$ 0,66 (30,69%)	1,2M
ADDColor Star Technology Company Ltd	US$ 1,03 (28,77%)	515,98k
XOSXos Inc	US$ 4,03 (17,15%)	1,38M
CDTConduit Pharmaceuticals Inc	US$ 1,03 (15,73%)	782,59k
DMNDamon Inc	US$ 0,0166 (-51,60%)	182,56M
HUBCWHub Cyber Security Ltd	US$ 0,0116 (-20,55%)	1.000
GCTKGlucoTrack Inc	US$ 0,1631 (-20,44%)	441,77k
NTHINeOne Technologies Holdings Inc	US$ 13,30 (-19,64%)	2,75k
TWGTop Wealth Group Holding Ltd	US$ 0,1663 (-16,85%)	1,19M
DMNDamon Inc	US$ 0,0166 (-51,60%)	182,56M
LGMKLogicMark Inc	US$ 0,0228 (-10,24%)	17,68M
STSSSharps Technology Inc	US$ 0,0383 (-9,46%)	10,14M
DGLYDigital Ally Inc	US$ 0,0299 (-12,06%)	5,45M
LXRXLexicon Pharmaceuticals Inc	US$ 0,56435 (-1,08%)	4M

rooster

rooster 4 minuti fa

Cool… https://x.com/lilagracerose/status/1905324534791647426?s=46&t=qLQnO1TjeygtFbhEqQdlmg

MrHappySmoke

MrHappySmoke 4 minuti fa

Moderators got a small Peepee!

blackhawks

blackhawks 5 minuti fa

MUST-SEE ENDING! Bulls vs Lakers 🤯

G'day mate!

Bulls Aussie player.
https://www.chicagotribune.com/wp-content/uploads/2025/03/CTC-BULLS-0327-60_225109958.jpg?w=1569

Josh Giddey’s half-court buzzer-beater stuns the LA Lakers. 4 takeaways fro

scooby5

scooby5 5 minuti fa

Apparently they are in no rush to render their decision.

cottonisking

cottonisking 5 minuti fa

I was almost done editing:

The 2024 Framework Agreement provides a roadmap for a Successor in 2025.

Use your own advice to invest. This is my Opinion.

Marcovich2000

Marcovich2000 5 minuti fa

The stock is a low-IQ individual magnet!

georgie18

georgie18 6 minuti fa

You have a great Weekend...xoxoxoxo🥳🥳

Eagle1

Eagle1 7 minuti fa

what is the deal here with twoh?

michael702/

michael702/ 7 minuti fa

Great work on the math, we really don't care but good job!

Tamboo

Tamboo 7 minuti fa

Before every day bla bla about current financial statement Now repeated song for old financial statements Enjoy weekend

StockInfo11

StockInfo11 7 minuti fa

In a recent video on VSA Capital, Midnight Sun Mining (MMA.v MDNGF) lays out the upcoming late-April drill programs at its Kazhiba & Dumbwa targets in Zambia’s copper belt, backed by $10.5M in cash.
https://youtu.be/5B_Oh0fmjzo
The plan follows high-grade copper hits like 21m @ 10.69%

gail

gail 7 minuti fa

i bet you voted for harris, lol.

Eagle1

Eagle1 8 minuti fa

Hi Everyone, Please take note on the latest GDVM updates here. Extremely positive. JMHO

GDVM: ERATE Contracts Won and more coming, Solid updates here! Hope everyone seen these two press releases from Yesterday.

~~~ VeeMost Technologies Expands Growth Strategy, Provides

gail

gail 8 minuti fa

hi t/t.. i do think that this ….

….

will move up monday, but the halting is what slowed it today. im hopeful. :-)

rooster

rooster 9 minuti fa

Right on Jesse… https://x.com/jessekellydc/status/1905635989587886323?s=46&t=qLQnO1TjeygtFbhEqQdlmg

kgromax

kgromax 9 minuti fa

You look so immature and insecure with such sentence. Black Ops had the same tell.

CYDY is a badly led scam and you are just making the pump & dump pig look worse than it looks already.

THEKID3

THEKID3 10 minuti fa

Between the way rhe 2 stocks acted today, I think something big is coming...

gail

gail 10 minuti fa

i love his stock pics, he ….

…

blocked me years ago. i asked you for a favor and you said “nope”. lol. and thats not why or when you blocked me. so, dont lie.

you blocked me after i asked if i was right in assuming they cant “halt” a stock, and you agai

DesertDrifter

DesertDrifter 10 minuti fa

Threatening basically the whole world isn't exactly the Dale Carnegie way to win friends and influence people.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/486706852_10235191531309944_2363028131058670934_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=M322OjEhuCsQ7kNvgFIwr_v&_n

TONY64

TONY64 11 minuti fa

News out $2 billion dilution just approved, they just won't let it breathe

CashCowMoo

CashCowMoo 11 minuti fa

kinda meh for plug

nagoya1

nagoya1 12 minuti fa

Huh, is that your argument...Are you comparing Cat man to Pulte, lol.
Did Catman transfer, fire, demote, promote anyone, I don't remember having any news about that at all.

But, for the past 2 weeks, Pulte has kept me busy reading a lot. I saw more cat pictures than anything r

StockInfo11

StockInfo11 12 minuti fa

As gold, silver, & polymetallic production & exploration ramps up at its Campo Morado and Tahuehueto Mines in Mexico, Luca Mining (LUCA.v LUCMF) aims to become a mid-tier producer. The company was named to the TSX Venture 50™ after a 77% share gain in 2024, w/ shares now up 135% YTD. Full DD here⬇️

Trinityz1

Trinityz1 12 minuti fa

a huge bldg basically imploded

Progress Software

Societe Generale Effekten

ProShares UltraPro Short...

Sg Etc Ftse Mib 3x Daily...

Cleveland Cliffs

ProShares UltraPro Dow 30

Anavex Life Sciences

Advance Auto Parts

Procter and Gamble

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni