Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Progress Software Corporation

PRGS
55,14
-1,10 (-1,96%)
12 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,008,4012,4012,5010,400,000,00 %02-
47,506,109,900,008,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,502,953,807,023,3750,000,00 %015-
55,001,401,752,011,5750,000,00 %057-
57,500,000,000,000,000,000,00 %00-
60,000,100,250,200,1750,000,00 %0254-
62,500,051,600,050,8250,000,00 %063-
65,000,000,000,000,000,000,00 %00-
67,500,100,250,100,1750,000,00 %048-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,400,750,400,5750,000,00 %032-
77,500,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,000,750,000,000,000,00 %00-
32,500,000,750,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,100,700,100,400,000,00 %010-
50,000,201,650,200,9250,000,00 %08-
52,500,000,000,000,000,000,00 %00-
55,001,101,451,201,2750,70140,00 %19.40711/3/2025
57,500,000,000,000,000,000,00 %00-
60,003,905,904,764,900,000,00 %010-
62,505,209,103,307,150,000,00 %07-
65,007,7010,506,099,100,000,00 %00-
67,5010,2014,004,4712,100,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,0017,7021,7012,0019,700,000,00 %01-
77,500,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network